Stock listing

TASE:KSM.F245 KSM ETF (4A) Israeli Energy iNDEX IL מניה‎

Follow KSM ETF (4A) Israeli Energy iNDEX IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F245

3,584.00 ILA (agorot) -15.00 (-0.4%)

Close on Oct 22, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
3,547.00 – 3,594.00 ILA (agorot)Oct 22, 2026
Volume
2,214 sharesOct 22, 2026
KSM ETF (4A) Israeli Energy iNDEX IL logo

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · TASE:KSM.F245 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,584.00-15.00-0.4%3,594.003,594.003,547.002,214
3,599.00+44.00+1.2%3,555.003,599.003,555.0016,783
3,555.00-14.00-0.4%3,569.003,586.003,555.002,772
3,569.00-21.00-0.6%3,569.003,569.003,534.0021
3,590.00+129.00+3.7%3,590.003,596.003,590.002,500
3,461.00+23.00+0.7%3,438.003,549.003,409.00261
3,438.00-13.00-0.4%3,438.003,438.003,417.0022
3,451.00+8.00+0.2%3,451.003,451.003,451.00523
3,443.00-9.00-0.3%3,443.003,443.003,442.00290
3,452.00+16.00+0.5%3,452.003,452.003,443.0022
3,436.00-84.00-2.4%3,461.003,461.003,436.00641
3,520.00+7.00+0.2%3,520.003,531.003,520.0021
3,513.00-11.00-0.3%3,524.003,529.003,512.0028,487
3,524.00+2.00+0.1%3,524.003,528.003,524.0021
3,522.00-130.00-3.6%3,524.003,524.003,522.0092
3,652.00+22.00+0.6%3,652.003,672.003,652.003,556
3,630.00-33.00-0.9%3,649.003,748.003,630.0029,918
3,663.00+23.00+0.6%3,663.003,663.003,663.0021
3,640.00-45.00-1.2%3,640.003,641.003,627.00291
3,685.00-28.00-0.8%3,687.003,687.003,685.001,089
3,713.00-128.00-3.3%3,800.003,800.003,713.002,800
3,841.00+31.00+0.8%3,834.003,842.003,834.00650
3,810.00-60.00-1.6%3,870.003,870.003,792.002,563
3,870.00-9.00-0.2%3,870.003,870.003,867.0020
3,879.00+102.00+2.7%3,847.003,879.003,847.00221
3,777.00+9.00+0.2%3,777.003,792.003,777.0020
3,768.00+13.00+0.3%3,768.003,789.003,768.0020
3,755.00+18.00+0.5%3,738.003,767.003,738.00552
3,737.00+10.00+0.3%3,722.003,739.003,722.004,312
3,727.00+42.00+1.1%3,727.003,727.003,727.0020
3,685.00+23.00+0.6%3,685.003,724.003,685.0020
3,662.00-123.00-3.2%3,670.003,670.003,660.0089
3,785.00-30.00-0.8%3,785.003,785.003,735.0020
3,815.00-17.00-0.4%3,815.003,815.003,788.0020
3,832.00-2.00-0.1%3,832.003,832.003,832.00221
3,834.00+79.00+2.1%3,817.003,836.003,817.00180
3,755.00+4.00+0.1%3,755.003,762.003,755.0020
3,751.00-31.00-0.8%3,751.003,751.003,700.0020
3,782.00-38.00-1.0%3,782.003,782.003,782.001,319
3,820.00+51.00+1.4%3,820.003,820.003,820.0020
3,769.00+19.00+0.5%3,769.003,800.003,769.0020
3,750.00+12.00+0.3%3,750.003,771.003,750.0020
3,738.00+5.00+0.1%3,738.003,747.003,738.0020
3,733.00+6.00+0.2%3,727.003,742.003,727.0050
3,727.000.000.0%3,727.003,727.003,727.0020
3,727.00-13.00-0.3%3,730.003,730.003,697.0031
3,740.00-79.00-2.1%3,742.003,742.003,736.00194
3,819.00+34.00+0.9%3,819.003,879.003,819.0019
3,785.00-10.00-0.3%3,785.003,785.003,785.00190
3,795.00-20.00-0.5%3,795.003,795.003,795.00500
3,815.00-153.00-3.9%3,815.003,821.003,804.001,468
3,968.00-31.00-0.8%3,999.003,999.003,937.0074
3,999.00+74.00+1.9%3,997.003,999.003,997.001,789
3,925.00-23.00-0.6%3,925.003,925.003,925.002,005
Ticker
TASE:KSM.F245
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) Israeli Energy iNDEX IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) Israeli Energy iNDEX IL.