Stock listing

TASE:KSM.F244 KSM ETF 4A TA-Technology IL מניה‎

Follow KSM ETF 4A TA-Technology IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F244

2,105.00 ILA (agorot) -31.00 (-1.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since May 11, 2026 -16.9% · daily closes, May 11, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,100.00 – 2,134.00 ILA (agorot)Oct 19, 2026
Volume
2,383 sharesOct 19, 2026
KSM ETF 4A TA-Technology IL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F244 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,105.00-31.00-1.5%2,134.002,134.002,100.002,383
2,136.00+52.00+2.5%2,084.002,140.002,084.00906
2,084.00-48.00-2.3%2,132.002,132.002,084.0012,052
2,132.00+19.00+0.9%2,113.002,156.002,113.0013,082
2,113.00+4.00+0.2%2,109.002,113.002,069.0086,676
2,109.00-6.00-0.3%2,115.002,115.002,098.0031,834
2,115.00-8.00-0.4%2,123.002,127.002,115.0024,860
2,123.00-28.00-1.3%2,151.002,151.002,113.0022,874
2,151.00-71.00-3.2%2,222.002,222.002,151.0021,254
2,222.000.000.0%2,222.002,223.002,214.0022,806
2,222.00+9.00+0.4%2,213.002,244.002,213.0020,301
2,213.00+17.00+0.8%2,238.002,238.002,211.003,480
2,196.00+26.00+1.2%2,170.002,198.002,170.00337
2,170.00+15.00+0.7%2,181.002,185.002,164.00140,520
2,155.00-19.00-0.9%2,174.002,174.002,155.002,250
2,174.00-46.00-2.1%2,220.002,220.002,173.007,826
2,220.000.000.0%2,220.002,250.002,216.0013,155
2,220.00+47.00+2.2%2,202.002,225.002,202.0060,004
2,173.00+61.00+2.9%2,112.002,175.002,112.002,855
2,112.00-9.00-0.4%2,112.002,155.002,105.00914
2,121.00-33.00-1.5%2,117.002,138.002,117.009,378
2,154.00-60.00-2.7%2,214.002,214.002,146.002,957
2,214.00-16.00-0.7%2,230.002,230.002,200.002,250
2,230.00+9.00+0.4%2,221.002,230.002,221.0013,883
2,221.00+26.00+1.2%2,186.002,225.002,186.00391
2,195.00+36.00+1.7%2,195.002,195.002,186.0069
2,159.00+8.00+0.4%2,151.002,162.002,151.001,246
2,151.00+1.000.0%2,151.002,158.002,150.001,444
2,150.00-25.00-1.1%2,150.002,153.002,150.004,977
2,175.00-32.00-1.4%2,178.002,178.002,172.002,202
2,207.00+33.00+1.5%2,174.002,210.002,174.001,511
2,174.00+2.00+0.1%2,174.002,174.002,165.0016,949
2,172.00-56.00-2.5%2,228.002,228.002,164.0015,047
2,228.00-20.00-0.9%2,248.002,248.002,223.00919
2,248.00+4.00+0.2%2,244.002,257.002,232.00617
2,244.00-88.00-3.8%2,268.002,268.002,230.008,459
2,332.00+10.00+0.4%2,332.002,340.002,328.00129
2,322.00-17.00-0.7%2,339.002,355.002,321.009,727
2,339.00+7.00+0.3%2,332.002,346.002,320.003,124
2,332.00+29.00+1.3%2,331.002,339.002,331.0016,660
2,303.00-29.00-1.2%2,332.002,332.002,303.003,022
2,332.00+11.00+0.5%2,378.002,378.002,325.0011,546
2,321.00+46.00+2.0%2,275.002,321.002,275.003,355
2,275.00-20.00-0.9%2,276.002,276.002,274.003,249
2,295.00-27.00-1.2%2,322.002,350.002,288.0026,571
2,322.00+67.00+3.0%2,309.002,338.002,309.0071,537
2,255.00-47.00-2.0%2,320.002,320.002,248.0039,661
2,302.00+28.00+1.2%2,274.002,320.002,274.0010,116
2,274.00-3.00-0.1%2,225.002,281.002,216.0010,096
2,277.00-49.00-2.1%2,326.002,326.002,277.0013,941
2,326.00-92.00-3.8%2,418.002,418.002,326.0020,669
2,418.00-21.00-0.9%2,432.002,439.002,400.0012,156
2,439.00-5.00-0.2%2,441.002,441.002,439.009,186
2,444.00+31.00+1.3%2,439.002,446.002,431.003,153
2,413.00+19.00+0.8%2,394.002,427.002,394.0012,585
2,394.00+42.00+1.8%2,352.002,408.002,352.0016,450
Ticker
TASE:KSM.F244
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF 4A TA-Technology IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF 4A TA-Technology IL.