Stock listing
TASE:KSM.F243 KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged מניה
Follow KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F243
3,776.32 ILA (agorot) +22.82 (+0.6%)
Close on Oct 22, 2026
- Day range
- 3,769.00 – 3,787.50 ILA (agorot)Oct 22, 2026
- Volume
- 41,640 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F243 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,776.32 | +22.82 | +0.6% | 3,769.00 | 3,787.50 | 3,769.00 | 41,640 | |
| 3,753.50 | -2.50 | -0.1% | 3,753.50 | 3,753.50 | 3,753.50 | 7,863 | |
| 3,756.00 | +9.00 | +0.2% | 3,747.00 | 3,756.00 | 3,733.00 | 32,142 | |
| 3,747.00 | -0.61 | 0.0% | 3,747.00 | 3,751.50 | 3,747.00 | 23,380 | |
| 3,747.61 | +104.33 | +2.9% | 3,710.00 | 3,751.50 | 3,710.00 | 105,596 | |
| 3,643.28 | -27.80 | -0.8% | 3,671.08 | 3,678.00 | 3,643.00 | 67,224 | |
| 3,671.08 | +24.74 | +0.7% | 3,670.00 | 3,674.50 | 3,670.00 | 28,030 | |
| 3,646.34 | +7.34 | +0.2% | 3,642.00 | 3,647.50 | 3,642.00 | 20,270 | |
| 3,639.00 | +16.00 | +0.4% | 3,639.00 | 3,645.50 | 3,639.00 | 51,579 | |
| 3,623.00 | +31.35 | +0.9% | 3,591.65 | 3,625.00 | 3,587.49 | 40,674 | |
| 3,591.65 | -32.08 | -0.9% | 3,610.50 | 3,610.50 | 3,575.00 | 206,627 | |
| 3,623.73 | -23.77 | -0.7% | 3,640.00 | 3,640.00 | 3,622.00 | 10,704 | |
| 3,647.50 | +5.50 | +0.2% | 3,647.50 | 3,647.50 | 3,647.50 | 16,474 | |
| 3,642.00 | -33.03 | -0.9% | 3,642.00 | 3,642.00 | 3,625.00 | 66,066 | |
| 3,675.03 | -5.47 | -0.1% | 3,679.50 | 3,679.50 | 3,670.00 | 55,523 | |
| 3,680.50 | +4.34 | +0.1% | 3,676.16 | 3,680.50 | 3,666.50 | 178,015 | |
| 3,676.16 | -63.84 | -1.7% | 3,681.50 | 3,681.50 | 3,670.00 | 59,886 | |
| 3,740.00 | -42.99 | -1.1% | 3,757.00 | 3,757.00 | 3,718.00 | 128,180 | |
| 3,782.99 | -33.01 | -0.9% | 3,803.00 | 3,803.00 | 3,772.00 | 17,428 | |
| 3,816.00 | +15.00 | +0.4% | 3,805.50 | 3,817.00 | 3,805.50 | 9,702 | |
| 3,801.00 | +25.69 | +0.7% | 3,781.50 | 3,801.00 | 3,781.50 | 30,035 | |
| 3,775.31 | +14.81 | +0.4% | 3,761.00 | 3,778.00 | 3,761.00 | 16,097 | |
| 3,760.50 | -1.50 | 0.0% | 3,760.50 | 3,760.50 | 3,737.50 | 57,274 | |
| 3,762.00 | +1.00 | 0.0% | 3,759.67 | 3,762.00 | 3,755.00 | 18,351 | |
| 3,761.00 | -54.50 | -1.4% | 3,806.00 | 3,806.00 | 3,759.00 | 94,804 | |
| 3,815.50 | -16.00 | -0.4% | 3,822.50 | 3,822.50 | 3,813.50 | 77,486 | |
| 3,831.50 | +0.50 | 0.0% | 3,831.00 | 3,841.50 | 3,811.00 | 83,463 | |
| 3,831.00 | -8.00 | -0.2% | 3,831.00 | 3,831.00 | 3,829.50 | 2,479 | |
| 3,839.00 | +17.00 | +0.4% | 3,833.00 | 3,839.00 | 3,833.00 | 13,512 | |
| 3,822.00 | +11.50 | +0.3% | 3,815.00 | 3,825.00 | 3,815.00 | 18,820 | |
| 3,810.50 | +8.17 | +0.2% | 3,802.33 | 3,810.50 | 3,795.00 | 23,729 | |
| 3,802.33 | -10.67 | -0.3% | 3,813.00 | 3,813.00 | 3,796.00 | 83,834 | |
| 3,813.00 | -33.50 | -0.9% | 3,845.80 | 3,847.00 | 3,813.00 | 11,602 | |
| 3,846.50 | -3.50 | -0.1% | 3,846.50 | 3,846.50 | 3,845.50 | 8,266 | |
| 3,850.00 | +15.44 | +0.4% | 3,850.00 | 3,860.00 | 3,850.00 | 274,346 | |
| 3,834.56 | +4.49 | +0.1% | 3,830.07 | 3,856.00 | 3,830.00 | 53,919 | |
| 3,830.07 | +0.07 | 0.0% | 3,835.00 | 3,835.00 | 3,829.00 | 8,306 | |
| 3,830.00 | -11.06 | -0.3% | 3,830.00 | 3,830.00 | 3,830.00 | 100,000 | |
| 3,841.06 | +61.06 | +1.6% | 3,805.50 | 3,845.00 | 3,805.50 | 57,973 | |
| 3,780.00 | -15.18 | -0.4% | 3,786.50 | 3,786.50 | 3,780.00 | 32,406 | |
| 3,795.18 | -22.82 | -0.6% | 3,818.00 | 3,825.00 | 3,795.00 | 23,735 | |
| 3,818.00 | -19.68 | -0.5% | 3,818.50 | 3,818.50 | 3,815.00 | 7,896 | |
| 3,837.68 | +15.68 | +0.4% | 3,828.00 | 3,851.00 | 3,828.00 | 4,767 | |
| 3,822.00 | +21.33 | +0.6% | 3,817.50 | 3,822.00 | 3,817.50 | 27,857 | |
| 3,800.67 | -32.70 | -0.9% | 3,826.00 | 3,826.00 | 3,795.00 | 17,311 | |
| 3,833.37 | -6.63 | -0.2% | 3,840.00 | 3,841.00 | 3,830.00 | 21,252 | |
| 3,840.00 | -15.00 | -0.4% | 3,840.00 | 3,840.00 | 3,836.50 | 55,238 | |
| 3,855.00 | -15.00 | -0.4% | 3,863.00 | 3,863.00 | 3,855.00 | 52,356 | |
| 3,870.00 | +33.00 | +0.9% | 3,868.50 | 3,873.50 | 3,868.50 | 110,392 | |
| 3,837.00 | +25.00 | +0.7% | 3,812.00 | 3,837.00 | 3,808.00 | 123,472 | |
| 3,812.00 | -23.00 | -0.6% | 3,812.00 | 3,812.00 | 3,812.00 | 262 | |
| 3,835.00 | +2.37 | +0.1% | 3,835.00 | 3,847.50 | 3,835.00 | 11,213 | |
| 3,832.63 | -42.87 | -1.1% | 3,838.00 | 3,838.00 | 3,817.00 | 104,776 | |
| 3,875.50 | +2.56 | +0.1% | 3,875.50 | 3,876.00 | 3,875.50 | 18,034 | |
| 3,872.94 | +27.94 | +0.7% | 3,868.50 | 3,873.00 | 3,868.50 | 7,758 | |
| 3,845.00 | -20.00 | -0.5% | 3,845.00 | 3,845.00 | 3,840.00 | 3,391 | |
| 3,865.00 | -33.00 | -0.8% | 3,885.49 | 3,885.49 | 3,862.50 | 19,092 |
- Ticker
- TASE:KSM.F243
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged.