Stock listing
TASE:KSM.F239 KSM ETF 4A Israel 100 Profitability Equally Weighted IDX מניה
Follow KSM ETF 4A Israel 100 Profitability Equally Weighted IDX into a list and get an email when it puts out news.
Share price · TASE:KSM.F239
7,331.00 ILA (agorot) +404.00 (+5.8%)
Close on Oct 22, 2026
- Day range
- 7,331.00 – 7,331.00 ILA (agorot)Oct 22, 2026
- Volume
- 27,300 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F239 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,331.00 | +404.00 | +5.8% | 7,331.00 | 7,331.00 | 7,331.00 | 27,300 | |
| 6,927.00 | -78.00 | -1.1% | 6,927.00 | 7,005.00 | 6,848.00 | 60 | |
| 7,005.00 | -125.00 | -1.8% | 7,005.00 | 7,005.00 | 7,005.00 | 28,551 | |
| 7,130.00 | -125.00 | -1.7% | 7,130.00 | 7,130.00 | 7,130.00 | 7,012 | |
| 7,255.00 | -65.00 | -0.9% | 7,255.00 | 7,255.00 | 7,157.00 | 14 | |
| 7,320.00 | 0.00 | 0.0% | 7,320.00 | 7,320.00 | 7,320.00 | 15 | |
| 7,320.00 | -202.00 | -2.7% | 7,320.00 | 7,370.00 | 7,320.00 | 27,392 | |
| 7,522.00 | -73.00 | -1.0% | 7,522.00 | 7,522.00 | 7,522.00 | 13,294 | |
| 7,595.00 | +173.00 | +2.3% | 7,595.00 | 7,595.00 | 7,595.00 | 13,200 | |
| 7,422.00 | +190.00 | +2.6% | 7,416.00 | 7,422.00 | 7,290.00 | 1,215 | |
| 7,232.00 | +40.00 | +0.6% | 7,232.00 | 7,232.00 | 7,232.00 | 13,827 | |
| 7,192.00 | +188.00 | +2.7% | 7,192.00 | 7,192.00 | 7,185.00 | 28,335 | |
| 7,004.00 | +15.00 | +0.2% | 7,004.00 | 7,060.00 | 7,004.00 | 6 | |
| 6,989.00 | +41.00 | +0.6% | 6,989.00 | 6,989.00 | 6,989.00 | 78 | |
| 6,948.00 | +7.00 | +0.1% | 6,945.00 | 6,978.00 | 6,945.00 | 328 | |
| 6,941.00 | -167.00 | -2.3% | 6,941.00 | 6,941.00 | 6,941.00 | 500 | |
| 7,108.00 | -148.00 | -2.0% | 7,108.00 | 7,108.00 | 6,947.00 | 14 | |
| 7,256.00 | -10.00 | -0.1% | 7,256.00 | 7,256.00 | 7,256.00 | 6,900 | |
| 7,266.00 | -149.00 | -2.0% | 7,266.00 | 7,266.00 | 7,096.00 | 14 | |
| 7,415.00 | +60.00 | +0.8% | 7,415.00 | 7,415.00 | 7,415.00 | 13,486 |
- Ticker
- TASE:KSM.F239
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF 4A Israel 100 Profitability Equally Weighted IDX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF 4A Israel 100 Profitability Equally Weighted IDX.