Stock listing
TASE:KSM.F233 Ksm ETF (4d) S&P 500 Top 50 מניה
Follow Ksm ETF (4d) S&P 500 Top 50 into a list and get an email when it puts out news.
Share price · TASE:KSM.F233
5,654.00 ILA (agorot) -18.00 (-0.3%)
Close on Oct 21, 2026
- Day range
- 5,652.00 – 5,654.00 ILA (agorot)Oct 21, 2026
- Volume
- 1,232 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F233 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,654.00 | -18.00 | -0.3% | 5,654.00 | 5,654.00 | 5,652.00 | 1,232 | |
| 5,672.00 | +2.00 | 0.0% | 5,672.00 | 5,672.00 | 5,672.00 | 553 | |
| 5,670.00 | -5.00 | -0.1% | 5,675.00 | 5,680.00 | 5,670.00 | 2,957 | |
| 5,675.00 | -63.00 | -1.1% | 5,682.00 | 5,682.00 | 5,675.00 | 12,717 | |
| 5,738.00 | +11.00 | +0.2% | 5,727.00 | 5,742.00 | 5,727.00 | 15,578 | |
| 5,727.00 | -27.00 | -0.5% | 5,751.00 | 5,751.00 | 5,701.00 | 14,396 | |
| 5,754.00 | +39.00 | +0.7% | 5,738.00 | 5,754.00 | 5,738.00 | 2,253 | |
| 5,715.00 | -17.00 | -0.3% | 5,715.00 | 5,715.00 | 5,715.00 | 65 | |
| 5,732.00 | +27.00 | +0.5% | 5,732.00 | 5,732.00 | 5,732.00 | 500 | |
| 5,705.00 | +3.00 | +0.1% | 5,705.00 | 5,713.00 | 5,705.00 | 10 | |
| 5,702.00 | +44.00 | +0.8% | 5,702.00 | 5,702.00 | 5,702.00 | 2,303 | |
| 5,658.00 | +27.00 | +0.5% | 5,631.00 | 5,658.00 | 5,631.00 | 4,133 | |
| 5,631.00 | 0.00 | 0.0% | 5,631.00 | 5,631.00 | 5,631.00 | 0 | |
| 5,631.00 | 0.00 | 0.0% | 5,631.00 | 5,631.00 | 5,631.00 | 0 | |
| 5,631.00 | -24.00 | -0.4% | 5,655.00 | 5,655.00 | 5,618.00 | 4,794 | |
| 5,655.00 | +56.00 | +1.0% | 5,655.00 | 5,655.00 | 5,655.00 | 1,542 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | -9.00 | -0.2% | 5,599.00 | 5,599.00 | 5,599.00 | 217 | |
| 5,608.00 | +134.00 | +2.4% | 5,594.00 | 5,608.00 | 5,594.00 | 2,801 | |
| 5,474.00 | 0.00 | 0.0% | 5,474.00 | 5,474.00 | 5,474.00 | 0 | |
| 5,474.00 | 0.00 | 0.0% | 5,474.00 | 5,474.00 | 5,474.00 | 0 | |
| 5,474.00 | +37.00 | +0.7% | 5,474.00 | 5,493.00 | 5,474.00 | 17,709 | |
| 5,437.00 | -36.00 | -0.7% | 5,437.00 | 5,437.00 | 5,437.00 | 72 | |
| 5,473.00 | -10.00 | -0.2% | 5,483.00 | 5,493.00 | 5,437.00 | 834 | |
| 5,483.00 | +19.00 | +0.3% | 5,464.00 | 5,483.00 | 5,464.00 | 11,835 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | +42.00 | +0.8% | 5,464.00 | 5,464.00 | 5,464.00 | 332 | |
| 5,422.00 | -42.00 | -0.8% | 5,422.00 | 5,422.00 | 5,422.00 | 212 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 674 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | +24.00 | +0.4% | 5,464.00 | 5,464.00 | 5,464.00 | 332 | |
| 5,440.00 | +33.00 | +0.6% | 5,440.00 | 5,440.00 | 5,440.00 | 500 | |
| 5,407.00 | +24.00 | +0.4% | 5,407.00 | 5,407.00 | 5,407.00 | 854 | |
| 5,383.00 | +19.00 | +0.4% | 5,364.00 | 5,387.00 | 5,347.00 | 3,748 | |
| 5,364.00 | +30.00 | +0.6% | 5,364.00 | 5,364.00 | 5,364.00 | 80 | |
| 5,334.00 | 0.00 | 0.0% | 5,334.00 | 5,334.00 | 5,334.00 | 0 | |
| 5,334.00 | +16.00 | +0.3% | 5,318.00 | 5,340.00 | 5,317.00 | 3,068 | |
| 5,318.00 | -40.00 | -0.7% | 5,336.00 | 5,336.00 | 5,318.00 | 1,200 | |
| 5,358.00 | +22.00 | +0.4% | 5,358.00 | 5,358.00 | 5,358.00 | 500 | |
| 5,336.00 | -20.00 | -0.4% | 5,356.00 | 5,356.00 | 5,336.00 | 1,119 | |
| 5,356.00 | 0.00 | 0.0% | 5,356.00 | 5,356.00 | 5,356.00 | 47 | |
| 5,356.00 | +15.00 | +0.3% | 5,356.00 | 5,356.00 | 5,356.00 | 194 | |
| 5,341.00 | -23.00 | -0.4% | 5,364.00 | 5,368.00 | 5,341.00 | 5,023 | |
| 5,364.00 | +5.00 | +0.1% | 5,364.00 | 5,374.00 | 5,364.00 | 12 | |
| 5,359.00 | -33.00 | -0.6% | 5,370.00 | 5,370.00 | 5,324.00 | 2,667 | |
| 5,392.00 | -72.00 | -1.3% | 5,392.00 | 5,392.00 | 5,392.00 | 670 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | -7.00 | -0.1% | 5,471.00 | 5,474.00 | 5,451.00 | 4,443 | |
| 5,471.00 | 0.00 | 0.0% | 5,471.00 | 5,471.00 | 5,471.00 | 0 | |
| 5,471.00 | -15.00 | -0.3% | 5,471.00 | 5,471.00 | 5,458.00 | 20 | |
| 5,486.00 | 0.00 | 0.0% | 5,486.00 | 5,486.00 | 5,486.00 | 0 | |
| 5,486.00 | +72.00 | +1.3% | 5,461.00 | 5,486.00 | 5,461.00 | 1,446 | |
| 5,414.00 | +44.00 | +0.8% | 5,414.00 | 5,414.00 | 5,414.00 | 500 | |
| 5,370.00 | +50.00 | +0.9% | 5,356.00 | 5,378.00 | 5,356.00 | 4,958 | |
| 5,320.00 | +91.00 | +1.7% | 5,319.00 | 5,331.00 | 5,319.00 | 3,131 | |
| 5,229.00 | -27.00 | -0.5% | 5,229.00 | 5,229.00 | 5,213.00 | 3,582 | |
| 5,256.00 | 0.00 | 0.0% | 5,256.00 | 5,256.00 | 5,256.00 | 0 | |
| 5,256.00 | -44.00 | -0.8% | 5,279.00 | 5,279.00 | 5,233.00 | 2,789 | |
| 5,300.00 | -17.00 | -0.3% | 5,306.00 | 5,306.00 | 5,290.00 | 2,544 | |
| 5,317.00 | -74.00 | -1.4% | 5,317.00 | 5,317.00 | 5,317.00 | 1,020 | |
| 5,391.00 | 0.00 | 0.0% | 5,391.00 | 5,391.00 | 5,391.00 | 0 | |
| 5,391.00 | +11.00 | +0.2% | 5,380.00 | 5,393.00 | 5,377.00 | 5,582 | |
| 5,380.00 | +17.00 | +0.3% | 5,377.00 | 5,427.00 | 5,377.00 | 8,217 |
- Ticker
- TASE:KSM.F233
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) S&P 500 Top 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) S&P 500 Top 50.