Stock listing
TASE:KSM.F232 KSM ETF (4A) S&P Consumer Staples Currency-Hedged מניה
Follow KSM ETF (4A) S&P Consumer Staples Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F232
3,182.00 ILA (agorot) -21.00 (-0.7%)
Close on Oct 21, 2026
- Day range
- 3,180.00 – 3,182.00 ILA (agorot)Oct 21, 2026
- Volume
- 6,261 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F232 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,182.00 | -21.00 | -0.7% | 3,182.00 | 3,182.00 | 3,180.00 | 6,261 | |
| 3,203.00 | +20.00 | +0.6% | 3,197.00 | 3,205.00 | 3,197.00 | 12,521 | |
| 3,183.00 | +94.00 | +3.0% | 3,164.00 | 3,188.00 | 3,164.00 | 13,509 | |
| 3,089.00 | 0.00 | 0.0% | 3,089.00 | 3,089.00 | 3,089.00 | 0 | |
| 3,089.00 | +56.00 | +1.8% | 3,089.00 | 3,089.00 | 3,089.00 | 6,595 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | 0.00 | 0.0% | 3,033.00 | 3,033.00 | 3,033.00 | 0 | |
| 3,033.00 | -2.00 | -0.1% | 3,033.00 | 3,033.00 | 3,033.00 | 376 | |
| 3,035.00 | 0.00 | 0.0% | 3,035.00 | 3,035.00 | 3,035.00 | 0 | |
| 3,035.00 | 0.00 | 0.0% | 3,035.00 | 3,035.00 | 3,035.00 | 0 | |
| 3,035.00 | -68.00 | -2.2% | 3,035.00 | 3,035.00 | 3,035.00 | 376 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | 0.00 | 0.0% | 3,103.00 | 3,103.00 | 3,103.00 | 0 | |
| 3,103.00 | +5.00 | +0.2% | 3,103.00 | 3,103.00 | 3,103.00 | 996 | |
| 3,098.00 | -13.00 | -0.4% | 3,098.00 | 3,098.00 | 3,098.00 | 5,348 | |
| 3,111.00 | 0.00 | 0.0% | 3,111.00 | 3,111.00 | 3,111.00 | 0 | |
| 3,111.00 | -42.00 | -1.3% | 3,111.00 | 3,111.00 | 3,111.00 | 6,344 | |
| 3,153.00 | -4.00 | -0.1% | 3,174.00 | 3,174.00 | 3,153.00 | 2,518 | |
| 3,157.00 | 0.00 | 0.0% | 3,157.00 | 3,157.00 | 3,157.00 | 0 | |
| 3,157.00 | +56.00 | +1.8% | 3,157.00 | 3,157.00 | 3,157.00 | 12,015 | |
| 3,101.00 | 0.00 | 0.0% | 3,101.00 | 3,101.00 | 3,101.00 | 0 | |
| 3,101.00 | -46.00 | -1.5% | 3,135.00 | 3,135.00 | 3,101.00 | 7,984 | |
| 3,147.00 | +48.00 | +1.5% | 3,147.00 | 3,147.00 | 3,147.00 | 6,454 | |
| 3,099.00 | -9.00 | -0.3% | 3,099.00 | 3,099.00 | 3,099.00 | 6,554 | |
| 3,108.00 | +56.00 | +1.8% | 3,108.00 | 3,108.00 | 3,108.00 | 6,554 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | 0.00 | 0.0% | 3,052.00 | 3,052.00 | 3,052.00 | 0 | |
| 3,052.00 | -72.00 | -2.3% | 3,052.00 | 3,052.00 | 3,052.00 | 2,933 | |
| 3,124.00 | 0.00 | 0.0% | 3,124.00 | 3,124.00 | 3,124.00 | 0 | |
| 3,124.00 | 0.00 | 0.0% | 3,124.00 | 3,124.00 | 3,124.00 | 0 | |
| 3,124.00 | -35.00 | -1.1% | 3,124.00 | 3,124.00 | 3,124.00 | 6,332 | |
| 3,159.00 | +98.00 | +3.2% | 3,157.00 | 3,159.00 | 3,157.00 | 9,265 | |
| 3,061.00 | 0.00 | 0.0% | 3,061.00 | 3,061.00 | 3,061.00 | 0 | |
| 3,061.00 | -38.00 | -1.2% | 3,050.00 | 3,084.00 | 3,050.00 | 1,106 | |
| 3,099.00 | 0.00 | 0.0% | 3,099.00 | 3,099.00 | 3,099.00 | 0 | |
| 3,099.00 | 0.00 | 0.0% | 3,099.00 | 3,099.00 | 3,099.00 | 0 | |
| 3,099.00 | 0.00 | 0.0% | 3,099.00 | 3,099.00 | 3,099.00 | 0 | |
| 3,099.00 | 0.00 | 0.0% | 3,099.00 | 3,099.00 | 3,099.00 | 0 |
- Ticker
- TASE:KSM.F232
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P Consumer Staples Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P Consumer Staples Currency-Hedged.