Stock listing
TASE:KSM.F230 KSM ETF (4A) S&P Regional Banks Currency-Hedged מניה
Follow KSM ETF (4A) S&P Regional Banks Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F230
1,776.00 ILA (agorot) +11.00 (+0.6%)
Close on Oct 15, 2026
- Day range
- 1,774.00 – 1,782.00 ILA (agorot)Oct 15, 2026
- Volume
- 7,352 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:KSM.F230 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,776.00 | +11.00 | +0.6% | 1,774.00 | 1,782.00 | 1,774.00 | 7,352 | |
| 1,765.00 | -45.00 | -2.5% | 1,786.00 | 1,786.00 | 1,758.00 | 3,953 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | -19.00 | -1.0% | 1,810.00 | 1,810.00 | 1,810.00 | 655 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | 0.00 | 0.0% | 1,829.00 | 1,829.00 | 1,829.00 | 0 | |
| 1,829.00 | -32.00 | -1.7% | 1,830.00 | 1,830.00 | 1,823.00 | 88,866 | |
| 1,861.00 | 0.00 | 0.0% | 1,861.00 | 1,861.00 | 1,861.00 | 0 | |
| 1,861.00 | -26.00 | -1.4% | 1,861.00 | 1,861.00 | 1,861.00 | 608 | |
| 1,887.00 | 0.00 | 0.0% | 1,887.00 | 1,887.00 | 1,887.00 | 0 | |
| 1,887.00 | 0.00 | 0.0% | 1,887.00 | 1,887.00 | 1,887.00 | 0 | |
| 1,887.00 | -29.00 | -1.5% | 1,887.00 | 1,887.00 | 1,887.00 | 2,650 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | 0.00 | 0.0% | 1,916.00 | 1,916.00 | 1,916.00 | 0 | |
| 1,916.00 | -3.00 | -0.2% | 1,916.00 | 1,916.00 | 1,916.00 | 600 | |
| 1,919.00 | 0.00 | 0.0% | 1,919.00 | 1,919.00 | 1,919.00 | 0 | |
| 1,919.00 | 0.00 | 0.0% | 1,919.00 | 1,919.00 | 1,919.00 | 0 | |
| 1,919.00 | 0.00 | 0.0% | 1,919.00 | 1,919.00 | 1,919.00 | 0 | |
| 1,919.00 | -3.00 | -0.2% | 1,919.00 | 1,919.00 | 1,913.00 | 4,177 | |
| 1,922.00 | +2.00 | +0.1% | 1,922.00 | 1,922.00 | 1,922.00 | 1,563 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,920.00 | 0 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,920.00 | 0 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,920.00 | 0 | |
| 1,920.00 | -29.00 | -1.5% | 1,920.00 | 1,920.00 | 1,920.00 | 2,522 | |
| 1,949.00 | 0.00 | 0.0% | 1,949.00 | 1,949.00 | 1,949.00 | 0 | |
| 1,949.00 | -51.00 | -2.5% | 1,949.00 | 1,949.00 | 1,936.00 | 80 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +15.00 | +0.8% | 2,000.00 | 2,000.00 | 2,000.00 | 150 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,985.00 | 1,985.00 | 0 | |
| 1,985.00 | +21.00 | +1.1% | 1,978.00 | 1,989.00 | 1,978.00 | 2,012 | |
| 1,964.00 | -6.00 | -0.3% | 1,970.00 | 1,973.00 | 1,961.00 | 7,516 | |
| 1,970.00 | 0.00 | 0.0% | 1,970.00 | 1,970.00 | 1,970.00 | 0 | |
| 1,970.00 | +25.00 | +1.3% | 1,970.00 | 1,980.00 | 1,970.00 | 6,741 | |
| 1,945.00 | 0.00 | 0.0% | 1,945.00 | 1,945.00 | 1,945.00 | 0 | |
| 1,945.00 | 0.00 | 0.0% | 1,945.00 | 1,945.00 | 1,945.00 | 0 | |
| 1,945.00 | -6.00 | -0.3% | 1,945.00 | 1,945.00 | 1,945.00 | 5,551 | |
| 1,951.00 | 0.00 | 0.0% | 1,951.00 | 1,951.00 | 1,951.00 | 0 | |
| 1,951.00 | 0.00 | 0.0% | 1,951.00 | 1,951.00 | 1,951.00 | 0 | |
| 1,951.00 | -18.00 | -0.9% | 1,953.00 | 1,953.00 | 1,939.00 | 1,723 | |
| 1,969.00 | -37.00 | -1.8% | 1,972.00 | 1,972.00 | 1,961.00 | 5,795 | |
| 2,006.00 | +63.00 | +3.2% | 2,005.00 | 2,006.00 | 2,005.00 | 1,914 | |
| 1,943.00 | 0.00 | 0.0% | 1,943.00 | 1,943.00 | 1,943.00 | 0 | |
| 1,943.00 | +10.00 | +0.5% | 1,942.00 | 1,946.00 | 1,942.00 | 9,312 |
- Ticker
- TASE:KSM.F230
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P Regional Banks Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P Regional Banks Currency-Hedged.