Stock listing
TASE:KSM.F229 KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged מניה
Follow KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F229
5,153.00 ILA (agorot) +12.00 (+0.2%)
Close on Oct 21, 2026
- Day range
- 5,153.00 – 5,191.00 ILA (agorot)Oct 21, 2026
- Volume
- 10 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F229 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,153.00 | +12.00 | +0.2% | 5,153.00 | 5,191.00 | 5,153.00 | 10 | |
| 5,141.00 | +101.00 | +2.0% | 5,141.00 | 5,141.00 | 5,141.00 | 3,969 | |
| 5,040.00 | +18.00 | +0.4% | 5,022.00 | 5,040.00 | 4,979.00 | 10,882 | |
| 5,022.00 | -35.00 | -0.7% | 5,022.00 | 5,022.00 | 5,022.00 | 3,945 | |
| 5,057.00 | -13.00 | -0.3% | 5,057.00 | 5,057.00 | 5,057.00 | 3,945 | |
| 5,070.00 | +172.00 | +3.5% | 5,070.00 | 5,070.00 | 5,070.00 | 864 | |
| 4,898.00 | 0.00 | 0.0% | 4,898.00 | 4,898.00 | 4,898.00 | 0 | |
| 4,898.00 | 0.00 | 0.0% | 4,898.00 | 4,898.00 | 4,898.00 | 0 | |
| 4,898.00 | 0.00 | 0.0% | 4,898.00 | 4,898.00 | 4,898.00 | 0 | |
| 4,898.00 | 0.00 | 0.0% | 4,898.00 | 4,898.00 | 4,898.00 | 0 | |
| 4,898.00 | 0.00 | 0.0% | 4,898.00 | 4,898.00 | 4,898.00 | 0 | |
| 4,898.00 | +9.00 | +0.2% | 4,898.00 | 4,898.00 | 4,898.00 | 4,013 | |
| 4,889.00 | -95.00 | -1.9% | 4,889.00 | 4,889.00 | 4,889.00 | 4,013 | |
| 4,984.00 | 0.00 | 0.0% | 4,984.00 | 4,984.00 | 4,984.00 | 0 | |
| 4,984.00 | 0.00 | 0.0% | 4,984.00 | 4,984.00 | 4,984.00 | 0 | |
| 4,984.00 | 0.00 | 0.0% | 4,984.00 | 4,984.00 | 4,984.00 | 0 | |
| 4,984.00 | 0.00 | 0.0% | 4,984.00 | 4,984.00 | 4,984.00 | 0 | |
| 4,984.00 | -30.00 | -0.6% | 4,984.00 | 4,984.00 | 4,976.00 | 30 | |
| 5,014.00 | 0.00 | 0.0% | 5,014.00 | 5,014.00 | 5,014.00 | 0 | |
| 5,014.00 | 0.00 | 0.0% | 5,014.00 | 5,014.00 | 5,014.00 | 0 | |
| 5,014.00 | 0.00 | 0.0% | 5,014.00 | 5,014.00 | 5,014.00 | 0 | |
| 5,014.00 | 0.00 | 0.0% | 5,014.00 | 5,014.00 | 5,014.00 | 0 | |
| 5,014.00 | 0.00 | 0.0% | 5,014.00 | 5,014.00 | 5,014.00 | 0 | |
| 5,014.00 | -23.00 | -0.5% | 5,014.00 | 5,014.00 | 5,014.00 | 279 | |
| 5,037.00 | -99.00 | -1.9% | 5,053.00 | 5,053.00 | 5,037.00 | 954 | |
| 5,136.00 | 0.00 | 0.0% | 5,136.00 | 5,136.00 | 5,136.00 | 0 | |
| 5,136.00 | 0.00 | 0.0% | 5,136.00 | 5,136.00 | 5,136.00 | 0 | |
| 5,136.00 | 0.00 | 0.0% | 5,136.00 | 5,136.00 | 5,136.00 | 0 | |
| 5,136.00 | 0.00 | 0.0% | 5,136.00 | 5,136.00 | 5,136.00 | 0 | |
| 5,136.00 | -107.00 | -2.0% | 5,136.00 | 5,136.00 | 5,136.00 | 3,874 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | 0.00 | 0.0% | 5,243.00 | 5,243.00 | 5,243.00 | 0 | |
| 5,243.00 | -64.00 | -1.2% | 5,243.00 | 5,243.00 | 5,220.00 | 28 | |
| 5,307.00 | 0.00 | 0.0% | 5,307.00 | 5,307.00 | 5,307.00 | 0 | |
| 5,307.00 | 0.00 | 0.0% | 5,307.00 | 5,307.00 | 5,307.00 | 282 | |
| 5,307.00 | +10.00 | +0.2% | 5,297.00 | 5,307.00 | 5,282.00 | 2,034 | |
| 5,297.00 | 0.00 | 0.0% | 5,297.00 | 5,297.00 | 5,297.00 | 0 | |
| 5,297.00 | +1.00 | 0.0% | 5,296.00 | 5,315.00 | 5,273.00 | 289 | |
| 5,296.00 | 0.00 | 0.0% | 5,296.00 | 5,296.00 | 5,296.00 | 0 | |
| 5,296.00 | 0.00 | 0.0% | 5,296.00 | 5,296.00 | 5,296.00 | 0 | |
| 5,296.00 | -61.00 | -1.1% | 5,296.00 | 5,296.00 | 5,287.00 | 33 | |
| 5,357.00 | 0.00 | 0.0% | 5,357.00 | 5,357.00 | 5,357.00 | 0 | |
| 5,357.00 | 0.00 | 0.0% | 5,357.00 | 5,357.00 | 5,357.00 | 0 | |
| 5,357.00 | -24.00 | -0.4% | 5,357.00 | 5,357.00 | 5,357.00 | 649 | |
| 5,381.00 | 0.00 | 0.0% | 5,381.00 | 5,381.00 | 5,381.00 | 0 | |
| 5,381.00 | +46.00 | +0.9% | 5,381.00 | 5,395.00 | 5,381.00 | 29 | |
| 5,335.00 | 0.00 | 0.0% | 5,335.00 | 5,335.00 | 5,335.00 | 0 | |
| 5,335.00 | 0.00 | 0.0% | 5,335.00 | 5,335.00 | 5,335.00 | 0 | |
| 5,335.00 | +33.00 | +0.6% | 5,327.00 | 5,343.00 | 5,327.00 | 60 | |
| 5,302.00 | +46.00 | +0.9% | 5,290.00 | 5,402.00 | 5,290.00 | 14,648 | |
| 5,256.00 | +11.00 | +0.2% | 5,245.00 | 5,262.00 | 5,245.00 | 2,335 | |
| 5,245.00 | +182.00 | +3.6% | 5,164.00 | 5,248.00 | 5,164.00 | 7,100 | |
| 5,063.00 | +45.00 | +0.9% | 5,063.00 | 5,063.00 | 5,063.00 | 2,261 | |
| 5,018.00 | 0.00 | 0.0% | 5,018.00 | 5,018.00 | 5,018.00 | 0 | |
| 5,018.00 | +78.00 | +1.6% | 5,018.00 | 5,020.00 | 5,018.00 | 2,261 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | -232.00 | -4.5% | 4,946.00 | 4,946.00 | 4,934.00 | 60 | |
| 5,172.00 | 0.00 | 0.0% | 5,172.00 | 5,172.00 | 5,172.00 | 0 | |
| 5,172.00 | +1.00 | 0.0% | 5,172.00 | 5,172.00 | 5,172.00 | 220 | |
| 5,171.00 | -28.00 | -0.5% | 5,172.00 | 5,172.00 | 5,171.00 | 4,424 |
- Ticker
- TASE:KSM.F229
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged.