Stock listing
TASE:KSM.F228 KSM ETF (4A) S&P MidCap 400 Currency-Hedged מניה
Follow KSM ETF (4A) S&P MidCap 400 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F228
3,062.00 ILA (agorot) -5.00 (-0.2%)
Close on Oct 14, 2026
- Day range
- 3,062.00 – 3,062.00 ILA (agorot)Oct 14, 2026
- Volume
- 1,847 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:KSM.F228 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,062.00 | -5.00 | -0.2% | 3,062.00 | 3,062.00 | 3,062.00 | 1,847 | |
| 3,067.00 | -16.00 | -0.5% | 3,067.00 | 3,067.00 | 3,067.00 | 600 | |
| 3,083.00 | 0.00 | 0.0% | 3,083.00 | 3,083.00 | 3,083.00 | 0 | |
| 3,083.00 | 0.00 | 0.0% | 3,083.00 | 3,083.00 | 3,083.00 | 0 | |
| 3,083.00 | 0.00 | 0.0% | 3,083.00 | 3,083.00 | 3,083.00 | 0 | |
| 3,083.00 | +19.00 | +0.6% | 3,083.00 | 3,083.00 | 3,083.00 | 732 | |
| 3,064.00 | 0.00 | 0.0% | 3,064.00 | 3,064.00 | 3,064.00 | 0 | |
| 3,064.00 | +71.00 | +2.4% | 3,063.00 | 3,065.00 | 3,063.00 | 8,233 | |
| 2,993.00 | 0.00 | 0.0% | 2,993.00 | 2,993.00 | 2,993.00 | 0 | |
| 2,993.00 | -46.00 | -1.5% | 2,993.00 | 2,993.00 | 2,993.00 | 822 | |
| 3,039.00 | 0.00 | 0.0% | 3,039.00 | 3,039.00 | 3,039.00 | 0 | |
| 3,039.00 | 0.00 | 0.0% | 3,039.00 | 3,039.00 | 3,039.00 | 0 | |
| 3,039.00 | -31.00 | -1.0% | 3,039.00 | 3,039.00 | 3,039.00 | 350 | |
| 3,070.00 | 0.00 | 0.0% | 3,070.00 | 3,070.00 | 3,070.00 | 0 | |
| 3,070.00 | 0.00 | 0.0% | 3,070.00 | 3,070.00 | 3,070.00 | 0 | |
| 3,070.00 | -6.00 | -0.2% | 3,070.00 | 3,070.00 | 3,070.00 | 6,502 | |
| 3,076.00 | +5.00 | +0.2% | 3,071.00 | 3,080.00 | 3,062.00 | 27,030 | |
| 3,071.00 | 0.00 | 0.0% | 3,071.00 | 3,071.00 | 3,071.00 | 0 | |
| 3,071.00 | 0.00 | 0.0% | 3,071.00 | 3,071.00 | 3,071.00 | 0 | |
| 3,071.00 | -14.00 | -0.5% | 3,082.00 | 3,082.00 | 3,071.00 | 238,610 | |
| 3,085.00 | 0.00 | 0.0% | 3,085.00 | 3,085.00 | 3,085.00 | 0 | |
| 3,085.00 | 0.00 | 0.0% | 3,085.00 | 3,085.00 | 3,085.00 | 0 | |
| 3,085.00 | -23.00 | -0.7% | 3,085.00 | 3,085.00 | 3,085.00 | 600 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | -24.00 | -0.8% | 3,115.00 | 3,115.00 | 3,104.00 | 768 | |
| 3,132.00 | +9.00 | +0.3% | 3,132.00 | 3,132.00 | 3,132.00 | 1,500 | |
| 3,123.00 | 0.00 | 0.0% | 3,123.00 | 3,123.00 | 3,123.00 | 0 | |
| 3,123.00 | 0.00 | 0.0% | 3,123.00 | 3,123.00 | 3,123.00 | 0 | |
| 3,123.00 | 0.00 | 0.0% | 3,123.00 | 3,123.00 | 3,123.00 | 0 | |
| 3,123.00 | 0.00 | 0.0% | 3,123.00 | 3,123.00 | 3,123.00 | 0 | |
| 3,123.00 | -78.00 | -2.4% | 3,129.00 | 3,129.00 | 3,118.00 | 2,022 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 0 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 0 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 0 | |
| 3,201.00 | -3.00 | -0.1% | 3,204.00 | 3,205.00 | 3,188.00 | 2,811 | |
| 3,204.00 | -6.00 | -0.2% | 3,204.00 | 3,204.00 | 3,204.00 | 160 | |
| 3,210.00 | 0.00 | 0.0% | 3,210.00 | 3,210.00 | 3,210.00 | 0 | |
| 3,210.00 | 0.00 | 0.0% | 3,210.00 | 3,210.00 | 3,210.00 | 0 | |
| 3,210.00 | 0.00 | 0.0% | 3,210.00 | 3,210.00 | 3,210.00 | 0 | |
| 3,210.00 | -61.00 | -1.9% | 3,219.00 | 3,219.00 | 3,205.00 | 1,341 | |
| 3,271.00 | 0.00 | 0.0% | 3,271.00 | 3,271.00 | 3,271.00 | 0 | |
| 3,271.00 | -15.00 | -0.5% | 3,271.00 | 3,271.00 | 3,271.00 | 900 | |
| 3,286.00 | +42.00 | +1.3% | 3,286.00 | 3,288.00 | 3,286.00 | 2,250 | |
| 3,244.00 | 0.00 | 0.0% | 3,244.00 | 3,244.00 | 3,244.00 | 0 | |
| 3,244.00 | 0.00 | 0.0% | 3,244.00 | 3,244.00 | 3,244.00 | 0 | |
| 3,244.00 | 0.00 | 0.0% | 3,244.00 | 3,244.00 | 3,244.00 | 0 | |
| 3,244.00 | -5.00 | -0.2% | 3,244.00 | 3,244.00 | 3,243.00 | 1,500 | |
| 3,249.00 | 0.00 | 0.0% | 3,249.00 | 3,249.00 | 3,249.00 | 282 | |
| 3,249.00 | 0.00 | 0.0% | 3,249.00 | 3,249.00 | 3,249.00 | 0 | |
| 3,249.00 | 0.00 | 0.0% | 3,249.00 | 3,249.00 | 3,249.00 | 0 | |
| 3,249.00 | +50.00 | +1.6% | 3,249.00 | 3,249.00 | 3,249.00 | 750 | |
| 3,199.00 | +38.00 | +1.2% | 3,182.00 | 3,199.00 | 3,182.00 | 13,216 | |
| 3,161.00 | +18.00 | +0.6% | 3,161.00 | 3,161.00 | 3,161.00 | 3,000 | |
| 3,143.00 | 0.00 | 0.0% | 3,143.00 | 3,143.00 | 3,143.00 | 0 | |
| 3,143.00 | -32.00 | -1.0% | 3,143.00 | 3,143.00 | 3,143.00 | 800 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | +10.00 | +0.3% | 3,175.00 | 3,175.00 | 3,175.00 | 330 | |
| 3,165.00 | 0.00 | 0.0% | 3,165.00 | 3,165.00 | 3,165.00 | 0 | |
| 3,165.00 | -14.00 | -0.4% | 3,165.00 | 3,165.00 | 3,165.00 | 170 | |
| 3,179.00 | +40.00 | +1.3% | 3,176.00 | 3,193.00 | 3,176.00 | 10,000 | |
| 3,139.00 | -23.00 | -0.7% | 3,139.00 | 3,139.00 | 3,139.00 | 1,840 |
- Ticker
- TASE:KSM.F228
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P MidCap 400 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P MidCap 400 Currency-Hedged.