Stock listing

TASE:KSM.F227 KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL מניה‎

Follow KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F227

4,591.37 ILA (agorot) -5.69 (-0.1%)

Close on Oct 12, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 12, 2026, adjusted for splits

Day range: 4,591.37 – 4,591.37 ILA (agorot)Oct 12, 2026
Volume: 227 sharesOct 12, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · TASE:KSM.F227 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	4,591.37	-5.69	-0.1%	4,591.37	4,591.37	4,591.37	227
Fri, Oct 9	4,597.06	0.00	0.0%	4,597.06	4,597.06	4,597.06	0
Thu, Oct 8	4,597.06	-13.57	-0.3%	4,597.06	4,597.06	4,597.06	3,253
Wed, Oct 7	4,610.63	0.00	0.0%	4,610.63	4,610.63	4,610.63	109
Tue, Oct 6	4,610.63	-20.87	-0.5%	4,610.63	4,610.63	4,610.63	2,483
Mon, Oct 5	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Fri, Oct 2	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Thu, Oct 1	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Wed, Sep 30	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Tue, Sep 29	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Mon, Sep 28	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Fri, Sep 25	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Thu, Sep 24	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Wed, Sep 23	4,631.50	0.00	0.0%	4,631.50	4,631.50	4,631.50	0
Tue, Sep 22	4,631.50	+6.45	+0.1%	4,630.50	4,631.50	4,630.50	201,000
Mon, Sep 21	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Fri, Sep 18	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Thu, Sep 17	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Wed, Sep 16	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Tue, Sep 15	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Mon, Sep 14	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Fri, Sep 11	4,625.05	0.00	0.0%	4,625.05	4,625.05	4,625.05	0
Thu, Sep 10	4,625.05	-5.66	-0.1%	4,625.05	4,625.05	4,625.05	530
Wed, Sep 9	4,630.71	0.00	0.0%	4,630.71	4,630.71	4,630.71	0
Tue, Sep 8	4,630.71	+3.22	+0.1%	4,630.71	4,630.71	4,630.71	300
Mon, Sep 7	4,627.49	-0.51	0.0%	4,627.49	4,627.49	4,627.49	9,000
Fri, Sep 4	4,628.00	+8.60	+0.2%	4,628.00	4,628.00	4,628.00	12,000
Thu, Sep 3	4,619.40	+10.07	+0.2%	4,619.40	4,619.40	4,619.40	46
Wed, Sep 2	4,609.33	0.00	0.0%	4,609.33	4,609.33	4,609.33	0
Tue, Sep 1	4,609.33	0.00	0.0%	4,609.33	4,609.33	4,609.33	0
Mon, Aug 31	4,609.33	-1.18	0.0%	4,609.34	4,609.34	4,609.31	2,974
Fri, Aug 28	4,610.51	+5.37	+0.1%	4,610.51	4,610.51	4,610.51	150
Thu, Aug 27	4,605.14	+13.70	+0.3%	4,605.14	4,605.14	4,605.14	3,124
Wed, Aug 26	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Tue, Aug 25	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Mon, Aug 24	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Fri, Aug 21	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Thu, Aug 20	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Wed, Aug 19	4,591.44	0.00	0.0%	4,591.44	4,591.44	4,591.44	0
Tue, Aug 18	4,591.44	-13.34	-0.3%	4,591.44	4,591.44	4,591.44	572
Mon, Aug 17	4,604.78	0.00	0.0%	4,604.78	4,604.78	4,604.78	0
Fri, Aug 14	4,604.78	0.00	0.0%	4,604.78	4,604.78	4,604.78	0
Thu, Aug 13	4,604.78	0.00	0.0%	4,604.78	4,604.78	4,604.78	0
Wed, Aug 12	4,604.78	-6.27	-0.1%	4,604.78	4,604.78	4,604.78	475
Tue, Aug 11	4,611.05	+16.05	+0.3%	4,611.05	4,611.05	4,611.05	133
Mon, Aug 10	4,595.00	0.00	0.0%	4,595.00	4,595.00	4,595.00	0
Fri, Aug 7	4,595.00	0.00	0.0%	4,595.00	4,595.00	4,595.00	0
Thu, Aug 6	4,595.00	0.00	0.0%	4,595.00	4,595.00	4,595.00	0
Wed, Aug 5	4,595.00	-7.75	-0.2%	4,595.00	4,595.00	4,595.00	650
Tue, Aug 4	4,602.75	-10.25	-0.2%	4,602.75	4,602.75	4,602.75	4,013
Mon, Aug 3	4,613.00	+0.29	0.0%	4,612.71	4,613.04	4,611.55	11,805
Fri, Jul 31	4,612.71	-9.68	-0.2%	4,612.72	4,612.72	4,612.68	4,148
Thu, Jul 30	4,622.39	0.00	0.0%	4,622.39	4,622.39	4,622.39	0
Wed, Jul 29	4,622.39	0.00	0.0%	4,622.39	4,622.39	4,622.39	0
Tue, Jul 28	4,622.39	-0.54	0.0%	4,622.93	4,622.93	4,621.85	215
Mon, Jul 27	4,622.93	+3.93	+0.1%	4,621.85	4,623.03	4,621.85	9,700
Fri, Jul 24	4,619.00	-0.32	0.0%	4,619.32	4,625.63	4,619.00	10,819
Thu, Jul 23	4,619.32	0.00	0.0%	4,619.32	4,619.32	4,619.32	0
Wed, Jul 22	4,619.32	0.00	0.0%	4,619.32	4,619.32	4,619.32	0
Tue, Jul 21	4,619.32	0.00	0.0%	4,619.32	4,619.32	4,619.32	0
Mon, Jul 20	4,619.32	+45.79	+1.0%	4,619.32	4,619.32	4,619.32	1,125
Fri, Jul 17	4,573.53	0.00	0.0%	4,573.53	4,573.53	4,573.53	0
Thu, Jul 16	4,573.53	0.00	0.0%	4,573.53	4,573.53	4,573.53	0
Wed, Jul 15	4,573.53	0.00	0.0%	4,573.53	4,573.53	4,573.53	0
Tue, Jul 14	4,573.53	0.00	0.0%	4,573.53	4,573.53	4,573.53	0
Mon, Jul 13	4,573.53	0.00	0.0%	4,573.53	4,573.53	4,573.53	0

Ticker: TASE:KSM.F227
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL on 6ix

What it is: Exchange-traded fund (ETF)