Stock listing

TASE:KSM.F225 KSM ETF (4A) S&P Technology Currency-Hedged מניה‎

Follow KSM ETF (4A) S&P Technology Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F225

12,200 ILA (agorot) +10 (+0.1%)

Close on Oct 19, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 12,190 – 12,200 ILA (agorot)Oct 19, 2026
Volume: 1,666 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F225 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	12,200	+10	+0.1%	12,200	12,200	12,190	1,666
Thu, Oct 15	12,190	-570	-4.5%	12,510	12,510	12,190	1,957
Wed, Oct 14	12,760	+10	+0.1%	12,750	12,870	12,750	2,614
Tue, Oct 13	12,750	-210	-1.6%	12,800	12,800	12,750	2,420
Mon, Oct 12	12,960	-150	-1.1%	13,110	13,110	12,960	1,807
Fri, Oct 9	13,110	0	0.0%	13,110	13,110	13,110	0
Thu, Oct 8	13,110	+20	+0.2%	13,100	13,110	13,100	1,680
Wed, Oct 7	13,090	0	0.0%	13,090	13,090	13,090	0
Tue, Oct 6	13,090	0	0.0%	13,090	13,090	13,090	0
Mon, Oct 5	13,090	+150	+1.2%	13,090	13,090	13,090	526
Fri, Oct 2	12,940	0	0.0%	12,940	12,940	12,940	0
Thu, Oct 1	12,940	+170	+1.3%	12,890	12,950	12,890	2,126
Wed, Sep 30	12,770	-10	-0.1%	12,740	12,780	12,740	478
Tue, Sep 29	12,780	+10	+0.1%	12,780	12,780	12,780	424
Mon, Sep 28	12,770	+100	+0.8%	12,720	12,770	12,720	362
Fri, Sep 25	12,670	0	0.0%	12,670	12,670	12,670	0
Thu, Sep 24	12,670	-240	-1.9%	12,670	12,670	12,670	90
Wed, Sep 23	12,910	+670	+5.5%	12,880	12,910	12,880	81
Tue, Sep 22	12,240	0	0.0%	12,240	12,240	12,240	0
Mon, Sep 21	12,240	0	0.0%	12,240	12,240	12,240	0
Fri, Sep 18	12,240	0	0.0%	12,240	12,240	12,240	0
Thu, Sep 17	12,240	+120	+1.0%	12,240	12,240	12,240	817
Wed, Sep 16	12,120	+100	+0.8%	12,120	12,130	12,100	201
Tue, Sep 15	12,020	-80	-0.7%	12,040	12,040	12,020	228
Mon, Sep 14	12,100	-120	-1.0%	12,100	12,100	12,100	638
Fri, Sep 11	12,220	0	0.0%	12,220	12,220	12,220	0
Thu, Sep 10	12,220	-140	-1.1%	12,220	12,220	12,220	81
Wed, Sep 9	12,360	0	0.0%	12,360	12,360	12,360	669
Tue, Sep 8	12,360	+80	+0.7%	12,280	12,360	12,270	1,017
Mon, Sep 7	12,280	+20	+0.2%	12,370	12,370	12,260	1,560
Fri, Sep 4	12,260	+240	+2.0%	12,250	12,300	12,250	135
Thu, Sep 3	12,020	0	0.0%	12,020	12,020	12,020	36
Wed, Sep 2	12,020	-100	-0.8%	12,030	12,030	12,020	1,005
Tue, Sep 1	12,120	-120	-1.0%	12,120	12,120	12,120	597
Mon, Aug 31	12,240	-100	-0.8%	12,330	12,330	12,240	1,884
Fri, Aug 28	12,340	+30	+0.2%	12,340	12,400	12,340	1,752
Thu, Aug 27	12,310	+320	+2.7%	12,080	12,310	12,080	3,477
Wed, Aug 26	11,990	+50	+0.4%	11,990	11,990	11,990	1,676
Tue, Aug 25	11,940	0	0.0%	11,940	11,940	11,940	0
Mon, Aug 24	11,940	-200	-1.6%	11,950	11,950	11,940	184
Fri, Aug 21	12,140	0	0.0%	12,140	12,140	12,140	0
Thu, Aug 20	12,140	-40	-0.3%	12,140	12,140	12,090	3,286
Wed, Aug 19	12,180	-130	-1.1%	12,210	12,210	12,170	148
Tue, Aug 18	12,310	-240	-1.9%	12,340	12,340	12,290	1,427
Mon, Aug 17	12,550	-20	-0.2%	12,570	12,580	12,550	3,568
Fri, Aug 14	12,570	+20	+0.2%	12,570	12,570	12,570	1,105
Thu, Aug 13	12,550	+190	+1.5%	12,420	12,550	12,420	1,938
Wed, Aug 12	12,360	+90	+0.7%	12,340	12,400	12,340	298
Tue, Aug 11	12,270	-170	-1.4%	12,440	12,440	12,260	8,581
Mon, Aug 10	12,440	+180	+1.5%	12,400	12,450	12,400	3,505
Fri, Aug 7	12,260	0	0.0%	12,260	12,260	12,260	0
Thu, Aug 6	12,260	-130	-1.0%	12,260	12,260	12,160	6,710
Wed, Aug 5	12,390	+270	+2.2%	12,330	12,400	12,330	8,208
Tue, Aug 4	12,120	+640	+5.6%	11,860	12,120	11,860	11,674
Mon, Aug 3	11,480	-70	-0.6%	11,550	11,560	11,480	3,510
Fri, Jul 31	11,550	+450	+4.1%	11,550	11,580	11,550	2,179
Thu, Jul 30	11,100	-190	-1.7%	11,100	11,100	11,090	2,824
Wed, Jul 29	11,290	-60	-0.5%	11,300	11,300	11,190	51,616
Tue, Jul 28	11,350	-410	-3.5%	11,360	11,360	11,330	1,897
Mon, Jul 27	11,760	-50	-0.4%	11,760	11,760	11,760	477
Fri, Jul 24	11,810	0	0.0%	11,810	11,810	11,810	0
Thu, Jul 23	11,810	0	0.0%	11,810	11,810	11,810	0
Wed, Jul 22	11,810	+40	+0.3%	11,810	11,810	11,810	1,389
Tue, Jul 21	11,770	+100	+0.9%	11,750	11,770	11,750	2,442
Mon, Jul 20	11,670	+250	+2.2%	11,640	11,730	11,640	4,933

Ticker: TASE:KSM.F225
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) S&P Technology Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)