Stock listing
TASE:KSM.F224 KSM ETF (4A) S&P Financial Currency-Hedged מניה
Follow KSM ETF (4A) S&P Financial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F224
6,023.00 ILA (agorot) +19.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- 6,023.00 – 6,023.00 ILA (agorot)Oct 21, 2026
- Volume
- 893 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F224 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,023.00 | +19.00 | +0.3% | 6,023.00 | 6,023.00 | 6,023.00 | 893 | |
| 6,004.00 | +74.00 | +1.2% | 6,004.00 | 6,004.00 | 6,004.00 | 188 | |
| 5,930.00 | 0.00 | 0.0% | 5,930.00 | 5,930.00 | 5,930.00 | 0 | |
| 5,930.00 | 0.00 | 0.0% | 5,930.00 | 5,930.00 | 5,930.00 | 0 | |
| 5,930.00 | 0.00 | 0.0% | 5,930.00 | 5,930.00 | 5,930.00 | 0 | |
| 5,930.00 | 0.00 | 0.0% | 5,930.00 | 5,930.00 | 5,930.00 | 0 | |
| 5,930.00 | +130.00 | +2.2% | 5,930.00 | 5,930.00 | 5,930.00 | 320 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 0 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 0 | |
| 5,800.00 | +19.00 | +0.3% | 5,799.00 | 5,856.00 | 5,799.00 | 482 | |
| 5,781.00 | 0.00 | 0.0% | 5,781.00 | 5,781.00 | 5,781.00 | 0 | |
| 5,781.00 | -99.00 | -1.7% | 5,784.00 | 5,784.00 | 5,780.00 | 874 | |
| 5,880.00 | 0.00 | 0.0% | 5,880.00 | 5,880.00 | 5,880.00 | 0 | |
| 5,880.00 | 0.00 | 0.0% | 5,880.00 | 5,880.00 | 5,880.00 | 0 | |
| 5,880.00 | 0.00 | 0.0% | 5,880.00 | 5,880.00 | 5,880.00 | 0 | |
| 5,880.00 | -74.00 | -1.2% | 5,880.00 | 5,880.00 | 5,880.00 | 192 | |
| 5,954.00 | 0.00 | 0.0% | 5,954.00 | 5,954.00 | 5,954.00 | 0 | |
| 5,954.00 | 0.00 | 0.0% | 5,954.00 | 5,954.00 | 5,954.00 | 0 | |
| 5,954.00 | 0.00 | 0.0% | 5,954.00 | 5,954.00 | 5,954.00 | 0 | |
| 5,954.00 | -111.00 | -1.8% | 5,954.00 | 5,954.00 | 5,945.00 | 1,691 | |
| 6,065.00 | -21.00 | -0.3% | 6,082.00 | 6,082.00 | 6,053.00 | 595 | |
| 6,086.00 | 0.00 | 0.0% | 6,086.00 | 6,086.00 | 6,086.00 | 0 | |
| 6,086.00 | 0.00 | 0.0% | 6,086.00 | 6,086.00 | 6,086.00 | 0 | |
| 6,086.00 | -119.00 | -1.9% | 6,086.00 | 6,086.00 | 6,086.00 | 492 | |
| 6,205.00 | 0.00 | 0.0% | 6,205.00 | 6,205.00 | 6,205.00 | 0 | |
| 6,205.00 | 0.00 | 0.0% | 6,205.00 | 6,205.00 | 6,205.00 | 0 | |
| 6,205.00 | +36.00 | +0.6% | 6,200.00 | 6,205.00 | 6,200.00 | 2,250 | |
| 6,169.00 | 0.00 | 0.0% | 6,169.00 | 6,169.00 | 6,169.00 | 0 | |
| 6,169.00 | 0.00 | 0.0% | 6,169.00 | 6,169.00 | 6,169.00 | 0 | |
| 6,169.00 | -62.00 | -1.0% | 6,169.00 | 6,169.00 | 6,169.00 | 3,210 | |
| 6,231.00 | -77.00 | -1.2% | 6,231.00 | 6,231.00 | 6,228.00 | 3,222 | |
| 6,308.00 | 0.00 | 0.0% | 6,308.00 | 6,308.00 | 6,308.00 | 0 | |
| 6,308.00 | 0.00 | 0.0% | 6,308.00 | 6,308.00 | 6,308.00 | 0 | |
| 6,308.00 | +62.00 | +1.0% | 6,308.00 | 6,312.00 | 6,308.00 | 6,372 | |
| 6,246.00 | 0.00 | 0.0% | 6,246.00 | 6,246.00 | 6,246.00 | 0 | |
| 6,246.00 | -13.00 | -0.2% | 6,246.00 | 6,246.00 | 6,246.00 | 160 | |
| 6,259.00 | -3.00 | 0.0% | 6,262.00 | 6,306.00 | 6,259.00 | 9,400 | |
| 6,262.00 | 0.00 | 0.0% | 6,262.00 | 6,262.00 | 6,262.00 | 0 | |
| 6,262.00 | -58.00 | -0.9% | 6,265.00 | 6,265.00 | 6,250.00 | 8,906 | |
| 6,320.00 | +62.00 | +1.0% | 6,320.00 | 6,320.00 | 6,320.00 | 481 | |
| 6,258.00 | +26.00 | +0.4% | 6,258.00 | 6,314.00 | 6,258.00 | 10 | |
| 6,232.00 | -32.00 | -0.5% | 6,232.00 | 6,232.00 | 6,232.00 | 803 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | +16.00 | +0.3% | 6,259.00 | 6,264.00 | 6,259.00 | 3,461 | |
| 6,248.00 | -52.00 | -0.8% | 6,248.00 | 6,248.00 | 6,248.00 | 3,175 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 9 | |
| 6,300.00 | +28.00 | +0.4% | 6,300.00 | 6,300.00 | 6,300.00 | 758 | |
| 6,272.00 | +20.00 | +0.3% | 6,272.00 | 6,273.00 | 6,272.00 | 228,800 | |
| 6,252.00 | 0.00 | 0.0% | 6,252.00 | 6,252.00 | 6,252.00 | 212 | |
| 6,252.00 | -5.00 | -0.1% | 6,252.00 | 6,252.00 | 6,252.00 | 383 | |
| 6,257.00 | -41.00 | -0.7% | 6,257.00 | 6,257.00 | 6,257.00 | 3,176 | |
| 6,298.00 | 0.00 | 0.0% | 6,298.00 | 6,298.00 | 6,298.00 | 0 | |
| 6,298.00 | +2.00 | 0.0% | 6,298.00 | 6,313.00 | 6,298.00 | 3,616 | |
| 6,296.00 | +63.00 | +1.0% | 6,259.00 | 6,296.00 | 6,259.00 | 5,986 | |
| 6,233.00 | +12.00 | +0.2% | 6,221.00 | 6,233.00 | 6,190.00 | 22,712 | |
| 6,221.00 | +30.00 | +0.5% | 6,221.00 | 6,221.00 | 6,221.00 | 10,200 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | +66.00 | +1.1% | 6,191.00 | 6,191.00 | 6,191.00 | 14,600 | |
| 6,125.00 | +5.00 | +0.1% | 6,125.00 | 6,125.00 | 6,125.00 | 327 | |
| 6,120.00 | 0.00 | 0.0% | 6,120.00 | 6,120.00 | 6,120.00 | 0 | |
| 6,120.00 | 0.00 | 0.0% | 6,120.00 | 6,120.00 | 6,120.00 | 0 | |
| 6,120.00 | 0.00 | 0.0% | 6,120.00 | 6,120.00 | 6,120.00 | 0 | |
| 6,120.00 | 0.00 | 0.0% | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
- Ticker
- TASE:KSM.F224
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P Financial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P Financial Currency-Hedged.