Stock listing
TASE:KSM.F223 KSM ETF 00 Tel Bond-Shekel 1- 3 Il מניה
Follow KSM ETF 00 Tel Bond-Shekel 1- 3 Il into a list and get an email when it puts out news.
Share price · TASE:KSM.F223
4,822.41 ILA (agorot) +2.30 (+0.0%)
Close on Oct 22, 2026
- Day range
- 4,822.41 – 4,822.41 ILA (agorot)Oct 22, 2026
- Volume
- 5,002 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F223 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,822.41 | +2.30 | 0.0% | 4,822.41 | 4,822.41 | 4,822.41 | 5,002 | |
| 4,820.11 | +4.91 | +0.1% | 4,817.42 | 4,820.11 | 4,817.42 | 5,418 | |
| 4,815.20 | -1.73 | 0.0% | 4,815.34 | 4,815.34 | 4,815.20 | 150,250 | |
| 4,816.93 | +5.72 | +0.1% | 4,816.93 | 4,816.93 | 4,816.93 | 2,376 | |
| 4,811.21 | +6.17 | +0.1% | 4,811.21 | 4,811.21 | 4,811.21 | 1,000 | |
| 4,805.04 | +9.67 | +0.2% | 4,805.04 | 4,805.04 | 4,805.04 | 225 | |
| 4,795.37 | 0.00 | 0.0% | 4,795.37 | 4,795.37 | 4,795.37 | 0 | |
| 4,795.37 | 0.00 | 0.0% | 4,795.37 | 4,795.37 | 4,795.37 | 0 | |
| 4,795.37 | 0.00 | 0.0% | 4,795.37 | 4,795.37 | 4,795.37 | 0 | |
| 4,795.37 | -11.22 | -0.2% | 4,796.07 | 4,796.07 | 4,793.94 | 1,485 | |
| 4,806.59 | 0.00 | 0.0% | 4,806.59 | 4,806.59 | 4,806.59 | 0 | |
| 4,806.59 | +2.83 | +0.1% | 4,806.59 | 4,809.21 | 4,806.59 | 5,481 | |
| 4,803.76 | +2.76 | +0.1% | 4,803.76 | 4,803.76 | 4,803.76 | 1,055 | |
| 4,801.00 | 0.00 | 0.0% | 4,801.00 | 4,801.00 | 4,801.00 | 0 | |
| 4,801.00 | +2.55 | +0.1% | 4,801.00 | 4,801.00 | 4,801.00 | 200,000 | |
| 4,798.45 | +6.42 | +0.1% | 4,798.45 | 4,798.45 | 4,798.45 | 2,605 | |
| 4,792.03 | -4.03 | -0.1% | 4,793.75 | 4,793.75 | 4,792.00 | 102,000 | |
| 4,796.06 | -2.79 | -0.1% | 4,796.61 | 4,796.61 | 4,794.77 | 7,936 | |
| 4,798.85 | 0.00 | 0.0% | 4,798.85 | 4,798.85 | 4,798.85 | 0 | |
| 4,798.85 | -5.31 | -0.1% | 4,799.48 | 4,799.48 | 4,796.00 | 2,557 | |
| 4,804.16 | -3.70 | -0.1% | 4,807.86 | 4,807.93 | 4,804.16 | 4,806 | |
| 4,807.86 | +11.06 | +0.2% | 4,804.61 | 4,808.24 | 4,804.61 | 4,639 | |
| 4,796.80 | 0.00 | 0.0% | 4,796.80 | 4,796.80 | 4,796.80 | 0 | |
| 4,796.80 | 0.00 | 0.0% | 4,796.80 | 4,796.80 | 4,796.80 | 0 | |
| 4,796.80 | -2.11 | 0.0% | 4,796.80 | 4,796.80 | 4,792.55 | 2,370 | |
| 4,798.91 | 0.00 | 0.0% | 4,798.91 | 4,798.91 | 4,798.91 | 0 | |
| 4,798.91 | 0.00 | 0.0% | 4,798.91 | 4,798.91 | 4,798.91 | 0 | |
| 4,798.91 | 0.00 | 0.0% | 4,798.91 | 4,798.91 | 4,798.91 | 0 | |
| 4,798.91 | 0.00 | 0.0% | 4,798.91 | 4,798.91 | 4,798.91 | 0 | |
| 4,798.91 | -4.54 | -0.1% | 4,803.45 | 4,817.43 | 4,798.38 | 15,318 | |
| 4,803.45 | 0.00 | 0.0% | 4,803.45 | 4,803.45 | 4,803.45 | 0 | |
| 4,803.45 | -4.24 | -0.1% | 4,807.69 | 4,810.00 | 4,801.29 | 6,608 | |
| 4,807.69 | +11.62 | +0.2% | 4,803.86 | 4,808.09 | 4,803.86 | 4,500 | |
| 4,796.07 | 0.00 | 0.0% | 4,796.07 | 4,796.07 | 4,796.07 | 0 | |
| 4,796.07 | 0.00 | 0.0% | 4,796.07 | 4,796.07 | 4,796.07 | 0 | |
| 4,796.07 | 0.00 | 0.0% | 4,796.07 | 4,796.07 | 4,796.07 | 0 | |
| 4,796.07 | -1.71 | 0.0% | 4,796.07 | 4,796.07 | 4,796.06 | 1,082 | |
| 4,797.78 | -2.22 | 0.0% | 4,810.00 | 4,810.00 | 4,796.08 | 70,847 | |
| 4,800.00 | -0.51 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 1,744 | |
| 4,800.51 | 0.00 | 0.0% | 4,800.51 | 4,800.51 | 4,800.51 | 0 | |
| 4,800.51 | 0.00 | 0.0% | 4,800.51 | 4,800.51 | 4,800.51 | 0 | |
| 4,800.51 | +5.83 | +0.1% | 4,828.61 | 4,828.61 | 4,799.63 | 24,457 | |
| 4,794.68 | +14.37 | +0.3% | 4,794.68 | 4,794.69 | 4,794.68 | 3,125 | |
| 4,780.31 | -13.59 | -0.3% | 4,767.34 | 4,793.54 | 4,767.34 | 250 | |
| 4,793.90 | 0.00 | 0.0% | 4,793.90 | 4,793.90 | 4,793.90 | 0 | |
| 4,793.90 | +2.31 | 0.0% | 4,793.82 | 4,794.20 | 4,793.82 | 1,685 | |
| 4,791.59 | 0.00 | 0.0% | 4,791.59 | 4,791.59 | 4,791.59 | 0 | |
| 4,791.59 | +0.12 | 0.0% | 4,791.47 | 4,793.27 | 4,789.70 | 1,005 | |
| 4,791.47 | +1.09 | 0.0% | 4,791.47 | 4,791.47 | 4,791.47 | 221 | |
| 4,790.38 | -22.64 | -0.5% | 4,790.38 | 4,790.38 | 4,790.38 | 221 | |
| 4,813.02 | +13.81 | +0.3% | 4,813.02 | 4,813.02 | 4,813.02 | 1,045 | |
| 4,799.21 | -4.55 | -0.1% | 4,801.58 | 4,801.58 | 4,799.15 | 11,331 | |
| 4,803.76 | +4.64 | +0.1% | 4,799.12 | 4,803.76 | 4,798.75 | 19,753 | |
| 4,799.12 | 0.00 | 0.0% | 4,799.12 | 4,799.12 | 4,799.12 | 0 | |
| 4,799.12 | +2.03 | 0.0% | 4,799.12 | 4,799.12 | 4,799.12 | 4,794 | |
| 4,797.09 | +8.71 | +0.2% | 4,796.20 | 4,797.09 | 4,796.20 | 11,175 | |
| 4,788.38 | +4.65 | +0.1% | 4,780.00 | 4,788.87 | 4,780.00 | 8,716 | |
| 4,783.73 | 0.00 | 0.0% | 4,783.73 | 4,783.73 | 4,783.73 | 0 | |
| 4,783.73 | +8.33 | +0.2% | 4,783.73 | 4,783.73 | 4,783.73 | 3,000 | |
| 4,775.40 | -9.25 | -0.2% | 4,778.05 | 4,778.05 | 4,775.40 | 3,660 | |
| 4,784.65 | +2.38 | 0.0% | 4,782.27 | 4,784.65 | 4,780.61 | 25,662 | |
| 4,782.27 | -5.23 | -0.1% | 4,782.86 | 4,782.86 | 4,782.08 | 9,797 | |
| 4,787.50 | -2.94 | -0.1% | 4,790.44 | 4,793.81 | 4,785.90 | 6,807 | |
| 4,790.44 | 0.00 | 0.0% | 4,790.44 | 4,790.44 | 4,790.44 | 0 | |
| 4,790.44 | 0.00 | 0.0% | 4,790.44 | 4,790.44 | 4,790.44 | 0 | |
| 4,790.44 | 0.00 | 0.0% | 4,790.44 | 4,790.44 | 4,790.44 | 0 |
- Ticker
- TASE:KSM.F223
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF 00 Tel Bond-Shekel 1- 3 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF 00 Tel Bond-Shekel 1- 3 Il.