Stock listing
TASE:KSM.F221 KSM ETF 00 Tel Bond-Cpi Linked 5-15 Il מניה
Follow KSM ETF 00 Tel Bond-Cpi Linked 5-15 Il into a list and get an email when it puts out news.
Share price · TASE:KSM.F221
4,474.96 ILA (agorot) +10.28 (+0.2%)
Close on Oct 21, 2026
- Day range
- 4,474.83 – 4,474.97 ILA (agorot)Oct 21, 2026
- Volume
- 1,271 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F221 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,474.96 | +10.28 | +0.2% | 4,474.83 | 4,474.97 | 4,474.83 | 1,271 | |
| 4,464.68 | +4.11 | +0.1% | 4,467.28 | 4,471.88 | 4,464.68 | 1,770 | |
| 4,460.57 | +14.08 | +0.3% | 4,460.55 | 4,460.57 | 4,460.55 | 1,237 | |
| 4,446.49 | +1.37 | 0.0% | 4,446.49 | 4,446.49 | 4,446.49 | 639 | |
| 4,445.12 | +9.62 | +0.2% | 4,443.94 | 4,445.61 | 4,443.94 | 4,214 | |
| 4,435.50 | +0.30 | 0.0% | 4,435.50 | 4,435.50 | 4,435.50 | 12,100 | |
| 4,435.20 | 0.00 | 0.0% | 4,435.20 | 4,435.20 | 4,435.20 | 0 | |
| 4,435.20 | -47.65 | -1.1% | 4,435.20 | 4,435.20 | 4,435.20 | 1,070 | |
| 4,482.85 | 0.00 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 0 | |
| 4,482.85 | 0.00 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 0 | |
| 4,482.85 | 0.00 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 0 | |
| 4,482.85 | 0.00 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 0 | |
| 4,482.85 | 0.00 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 0 | |
| 4,482.85 | -1.16 | 0.0% | 4,482.85 | 4,482.85 | 4,482.85 | 1,151 | |
| 4,484.01 | 0.00 | 0.0% | 4,484.01 | 4,484.01 | 4,484.01 | 0 | |
| 4,484.01 | -25.01 | -0.6% | 4,506.44 | 4,506.44 | 4,484.01 | 8,195 | |
| 4,509.02 | 0.00 | 0.0% | 4,509.02 | 4,509.02 | 4,509.02 | 0 | |
| 4,509.02 | 0.00 | 0.0% | 4,509.02 | 4,509.02 | 4,509.02 | 0 | |
| 4,509.02 | 0.00 | 0.0% | 4,509.02 | 4,509.02 | 4,509.02 | 0 | |
| 4,509.02 | +15.97 | +0.4% | 4,509.02 | 4,509.02 | 4,509.02 | 4,258 | |
| 4,493.05 | 0.00 | 0.0% | 4,493.05 | 4,493.05 | 4,493.05 | 0 | |
| 4,493.05 | 0.00 | 0.0% | 4,493.05 | 4,493.05 | 4,493.05 | 0 | |
| 4,493.05 | 0.00 | 0.0% | 4,493.05 | 4,493.05 | 4,493.05 | 0 | |
| 4,493.05 | 0.00 | 0.0% | 4,493.05 | 4,493.05 | 4,493.05 | 0 | |
| 4,493.05 | 0.00 | 0.0% | 4,493.05 | 4,493.05 | 4,493.05 | 0 | |
| 4,493.05 | -1.24 | 0.0% | 4,488.00 | 4,493.05 | 4,488.00 | 3,844 | |
| 4,494.29 | 0.00 | 0.0% | 4,494.29 | 4,494.29 | 4,494.29 | 0 | |
| 4,494.29 | -6.21 | -0.1% | 4,497.12 | 4,497.12 | 4,493.25 | 590 | |
| 4,500.50 | -9.96 | -0.2% | 4,500.50 | 4,500.50 | 4,500.50 | 1,308 | |
| 4,510.46 | 0.00 | 0.0% | 4,510.46 | 4,510.46 | 4,510.46 | 0 | |
| 4,510.46 | 0.00 | 0.0% | 4,510.46 | 4,510.46 | 4,510.46 | 0 | |
| 4,510.46 | 0.00 | 0.0% | 4,510.46 | 4,510.46 | 4,510.46 | 0 | |
| 4,510.46 | +2.49 | +0.1% | 4,509.15 | 4,511.99 | 4,509.15 | 465 | |
| 4,507.97 | +17.04 | +0.4% | 4,507.97 | 4,507.97 | 4,507.97 | 921 | |
| 4,490.93 | -5.07 | -0.1% | 4,490.95 | 4,490.95 | 4,490.83 | 1,072 | |
| 4,496.00 | +5.31 | +0.1% | 4,496.00 | 4,496.00 | 4,496.00 | 1,000 | |
| 4,490.69 | 0.00 | 0.0% | 4,490.69 | 4,490.69 | 4,490.69 | 0 | |
| 4,490.69 | 0.00 | 0.0% | 4,490.69 | 4,490.69 | 4,490.69 | 0 | |
| 4,490.69 | 0.00 | 0.0% | 4,490.69 | 4,490.69 | 4,490.69 | 0 | |
| 4,490.69 | 0.00 | 0.0% | 4,490.69 | 4,490.69 | 4,490.69 | 0 | |
| 4,490.69 | +6.68 | +0.1% | 4,488.15 | 4,491.41 | 4,488.15 | 1,365 | |
| 4,484.01 | 0.00 | 0.0% | 4,484.01 | 4,484.01 | 4,484.01 | 0 | |
| 4,484.01 | 0.00 | 0.0% | 4,484.01 | 4,484.01 | 4,484.01 | 360 | |
| 4,484.01 | 0.00 | 0.0% | 4,484.01 | 4,484.01 | 4,484.01 | 366 | |
| 4,484.01 | -6.42 | -0.1% | 4,484.14 | 4,484.14 | 4,484.01 | 2,552 | |
| 4,490.43 | -12.57 | -0.3% | 4,490.43 | 4,490.43 | 4,490.43 | 135 | |
| 4,503.00 | 0.00 | 0.0% | 4,503.00 | 4,503.00 | 4,503.00 | 0 | |
| 4,503.00 | 0.00 | 0.0% | 4,503.00 | 4,503.00 | 4,503.00 | 0 | |
| 4,503.00 | -6.16 | -0.1% | 4,503.00 | 4,503.00 | 4,503.00 | 1,000 | |
| 4,509.16 | 0.00 | 0.0% | 4,509.16 | 4,509.16 | 4,509.16 | 0 | |
| 4,509.16 | +0.83 | 0.0% | 4,508.98 | 4,509.29 | 4,508.98 | 7,992 | |
| 4,508.33 | 0.00 | 0.0% | 4,508.33 | 4,508.33 | 4,508.33 | 0 | |
| 4,508.33 | +9.39 | +0.2% | 4,508.31 | 4,508.33 | 4,508.31 | 2,500 | |
| 4,498.94 | +6.45 | +0.1% | 4,496.68 | 4,501.00 | 4,496.68 | 9,015 | |
| 4,492.49 | +10.85 | +0.2% | 4,489.31 | 4,493.23 | 4,489.31 | 22,624 | |
| 4,481.64 | -0.80 | 0.0% | 4,481.64 | 4,481.64 | 4,481.64 | 515 | |
| 4,482.44 | 0.00 | 0.0% | 4,482.44 | 4,482.44 | 4,482.44 | 0 | |
| 4,482.44 | 0.00 | 0.0% | 4,482.44 | 4,482.44 | 4,482.44 | 0 | |
| 4,482.44 | +3.72 | +0.1% | 4,482.44 | 4,482.44 | 4,482.44 | 4,000 | |
| 4,478.72 | -3.90 | -0.1% | 4,479.92 | 4,479.92 | 4,478.72 | 1,563 | |
| 4,482.62 | 0.00 | 0.0% | 4,482.62 | 4,482.62 | 4,482.62 | 0 | |
| 4,482.62 | 0.00 | 0.0% | 4,482.62 | 4,482.62 | 4,482.62 | 0 | |
| 4,482.62 | 0.00 | 0.0% | 4,482.62 | 4,482.62 | 4,482.62 | 0 | |
| 4,482.62 | -11.38 | -0.3% | 4,482.62 | 4,482.62 | 4,482.62 | 3,188 | |
| 4,494.00 | -5.00 | -0.1% | 4,494.00 | 4,494.00 | 4,494.00 | 600 |
- Ticker
- TASE:KSM.F221
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF 00 Tel Bond-Cpi Linked 5-15 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF 00 Tel Bond-Cpi Linked 5-15 Il.