Stock listing

TASE:KSM.F220 KSM ETF 00 Tel Bond-Shekel Aa-Aaa Il מניה‎

Follow KSM ETF 00 Tel Bond-Shekel Aa-Aaa Il into a list and get an email when it puts out news.

Share price · TASE:KSM.F220

4,635.81 ILA (agorot) -0.43 (-0.0%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4,632.56 – 4,636.82 ILA (agorot)Oct 20, 2026
Volume: 8,958 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F220 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,635.81	-0.43	0.0%	4,636.24	4,636.82	4,632.56	8,958
Mon, Oct 19	4,636.24	+8.15	+0.2%	4,637.93	4,637.93	4,634.44	726
Thu, Oct 15	4,628.09	+9.63	+0.2%	4,618.46	4,638.12	4,618.00	47,628
Wed, Oct 14	4,618.46	+2.07	0.0%	4,618.46	4,618.46	4,618.46	10,100
Tue, Oct 13	4,616.39	+15.66	+0.3%	4,611.95	4,616.39	4,611.95	2,598
Mon, Oct 12	4,600.73	-6.23	-0.1%	4,606.96	4,606.96	4,595.34	683
Fri, Oct 9	4,606.96	+6.11	+0.1%	4,606.96	4,607.37	4,606.96	4,787
Thu, Oct 8	4,600.85	0.00	0.0%	4,600.85	4,600.85	4,600.85	0
Wed, Oct 7	4,600.85	-16.38	-0.4%	4,612.76	4,612.76	4,599.31	6,397
Tue, Oct 6	4,617.23	0.00	0.0%	4,617.23	4,617.23	4,617.23	0
Mon, Oct 5	4,617.23	+2.75	+0.1%	4,617.23	4,622.93	4,617.23	1,230
Fri, Oct 2	4,614.48	0.00	0.0%	4,614.48	4,614.48	4,614.48	0
Thu, Oct 1	4,614.48	0.00	0.0%	4,614.48	4,614.48	4,614.48	0
Wed, Sep 30	4,614.48	0.00	0.0%	4,614.48	4,614.48	4,614.48	0
Tue, Sep 29	4,614.48	+3.04	+0.1%	4,614.46	4,616.50	4,614.46	5,869
Mon, Sep 28	4,611.44	-9.38	-0.2%	4,619.49	4,619.49	4,610.65	22,052
Fri, Sep 25	4,620.82	0.00	0.0%	4,620.82	4,620.82	4,620.82	0
Thu, Sep 24	4,620.82	-19.11	-0.4%	4,630.22	4,630.22	4,619.76	19,655
Wed, Sep 23	4,639.93	+1.83	0.0%	4,638.10	4,639.93	4,636.32	51,009
Tue, Sep 22	4,638.10	+3.46	+0.1%	4,638.10	4,638.19	4,638.10	10,000
Mon, Sep 21	4,634.64	0.00	0.0%	4,634.64	4,634.64	4,634.64	0
Fri, Sep 18	4,634.64	0.00	0.0%	4,634.64	4,634.64	4,634.64	0
Thu, Sep 17	4,634.64	+8.65	+0.2%	4,630.32	4,634.64	4,630.32	21,906
Wed, Sep 16	4,625.99	+1.69	0.0%	4,624.30	4,631.83	4,624.00	12,395
Tue, Sep 15	4,624.30	-6.11	-0.1%	4,630.41	4,630.41	4,619.75	11,171
Mon, Sep 14	4,630.41	-13.84	-0.3%	4,630.41	4,630.41	4,630.41	400
Fri, Sep 11	4,644.25	0.00	0.0%	4,644.25	4,644.25	4,644.25	0
Thu, Sep 10	4,644.25	0.00	0.0%	4,644.25	4,644.25	4,644.25	0
Wed, Sep 9	4,644.25	-9.63	-0.2%	4,649.06	4,649.06	4,644.10	12,546
Tue, Sep 8	4,653.88	-4.80	-0.1%	4,653.88	4,653.88	4,653.88	220
Mon, Sep 7	4,658.68	-3.59	-0.1%	4,662.27	4,670.00	4,653.81	25,503
Fri, Sep 4	4,662.27	+4.18	+0.1%	4,661.04	4,662.27	4,661.04	30,300
Thu, Sep 3	4,658.09	-0.07	0.0%	4,658.09	4,658.09	4,658.09	391
Wed, Sep 2	4,658.16	+2.57	+0.1%	4,658.16	4,659.90	4,658.16	6,710
Tue, Sep 1	4,655.59	+2.10	0.0%	4,653.49	4,657.86	4,652.20	69,988
Mon, Aug 31	4,653.49	-4.06	-0.1%	4,656.89	4,656.89	4,653.49	14,797
Fri, Aug 28	4,657.55	+5.61	+0.1%	4,657.55	4,657.55	4,657.55	276
Thu, Aug 27	4,651.94	0.00	0.0%	4,651.94	4,651.94	4,651.94	0
Wed, Aug 26	4,651.94	+2.81	+0.1%	4,650.00	4,657.48	4,650.00	15,081
Tue, Aug 25	4,649.13	+0.63	0.0%	4,649.04	4,653.23	4,649.04	16,296
Mon, Aug 24	4,648.50	-4.01	-0.1%	4,652.00	4,652.00	4,645.93	14,029
Fri, Aug 21	4,652.51	+5.56	+0.1%	4,652.51	4,652.65	4,652.51	15,266
Thu, Aug 20	4,646.95	0.00	0.0%	4,646.95	4,646.95	4,646.95	0
Wed, Aug 19	4,646.95	0.00	0.0%	4,646.95	4,646.95	4,646.95	0
Tue, Aug 18	4,646.95	0.00	0.0%	4,646.95	4,646.95	4,646.95	0
Mon, Aug 17	4,646.95	+0.94	0.0%	4,646.95	4,646.95	4,646.95	65
Fri, Aug 14	4,646.01	0.00	0.0%	4,646.01	4,646.01	4,646.01	0
Thu, Aug 13	4,646.01	+0.66	0.0%	4,646.01	4,646.01	4,646.01	3,240
Wed, Aug 12	4,645.35	-7.63	-0.2%	4,652.98	4,653.00	4,644.94	493
Tue, Aug 11	4,652.98	-6.02	-0.1%	4,657.60	4,657.60	4,652.87	13,431
Mon, Aug 10	4,659.00	+2.08	0.0%	4,659.00	4,665.53	4,659.00	6,330
Fri, Aug 7	4,656.92	-0.30	0.0%	4,657.22	4,661.01	4,656.92	2,134
Thu, Aug 6	4,657.22	+2.18	0.0%	4,657.22	4,657.22	4,657.22	800
Wed, Aug 5	4,655.04	+8.74	+0.2%	4,650.00	4,656.29	4,650.00	7,330
Tue, Aug 4	4,646.30	+4.22	+0.1%	4,646.30	4,646.30	4,646.30	4,000
Mon, Aug 3	4,642.08	+1.28	0.0%	4,640.80	4,643.45	4,639.44	46,924
Fri, Jul 31	4,640.80	+13.61	+0.3%	4,639.76	4,643.06	4,639.76	1,565
Thu, Jul 30	4,627.19	+0.13	0.0%	4,627.06	4,630.17	4,622.33	42,443
Wed, Jul 29	4,627.06	-3.78	-0.1%	4,630.84	4,631.81	4,627.00	42,280
Tue, Jul 28	4,630.84	-2.16	0.0%	4,631.79	4,631.79	4,630.84	30,000
Mon, Jul 27	4,633.00	-0.51	0.0%	4,645.00	4,645.00	4,633.00	47,940
Fri, Jul 24	4,633.51	-10.99	-0.2%	4,633.69	4,633.69	4,633.45	25,071
Thu, Jul 23	4,644.50	0.00	0.0%	4,644.50	4,644.50	4,644.50	0
Wed, Jul 22	4,644.50	0.00	0.0%	4,644.50	4,644.50	4,644.50	0
Tue, Jul 21	4,644.50	+1.51	0.0%	4,644.50	4,646.87	4,644.50	10,170
Mon, Jul 20	4,642.99	-12.97	-0.3%	4,642.99	4,642.99	4,642.99	566

Ticker: TASE:KSM.F220
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF 00 Tel Bond-Shekel Aa-Aaa Il on 6ix

What it is: Exchange-traded fund (ETF)