Stock listing
TASE:KSM.F219 KSM ETF (00) Tel Bond-Shekel A IL מניה
Follow KSM ETF (00) Tel Bond-Shekel A IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F219
4,507.55 ILA (agorot) -1.88 (-0.0%)
Close on Oct 20, 2026
- Day range
- 4,507.55 – 4,507.56 ILA (agorot)Oct 20, 2026
- Volume
- 15,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F219 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,507.55 | -1.88 | 0.0% | 4,507.56 | 4,507.56 | 4,507.55 | 15,000 | |
| 4,509.43 | +10.42 | +0.2% | 4,508.49 | 4,510.41 | 4,508.49 | 28,133 | |
| 4,499.01 | 0.00 | 0.0% | 4,499.01 | 4,499.01 | 4,499.01 | 0 | |
| 4,499.01 | 0.00 | 0.0% | 4,499.01 | 4,499.01 | 4,499.01 | 0 | |
| 4,499.01 | +3.17 | +0.1% | 4,496.00 | 4,499.01 | 4,496.00 | 14,047 | |
| 4,495.84 | +24.03 | +0.5% | 4,484.98 | 4,495.84 | 4,484.98 | 21,480 | |
| 4,471.81 | 0.00 | 0.0% | 4,471.81 | 4,471.81 | 4,471.81 | 0 | |
| 4,471.81 | 0.00 | 0.0% | 4,471.81 | 4,471.81 | 4,471.81 | 0 | |
| 4,471.81 | -2.94 | -0.1% | 4,474.75 | 4,477.61 | 4,469.84 | 64,634 | |
| 4,474.75 | -26.96 | -0.6% | 4,493.76 | 4,493.76 | 4,474.75 | 42,153 | |
| 4,501.71 | +0.22 | 0.0% | 4,501.71 | 4,501.71 | 4,501.71 | 140 | |
| 4,501.49 | 0.00 | 0.0% | 4,501.49 | 4,501.49 | 4,501.49 | 567 | |
| 4,501.49 | 0.00 | 0.0% | 4,501.49 | 4,501.49 | 4,501.49 | 0 | |
| 4,501.49 | -2.26 | -0.1% | 4,503.01 | 4,503.01 | 4,501.49 | 46,362 | |
| 4,503.75 | +1.27 | 0.0% | 4,502.48 | 4,503.94 | 4,488.27 | 9,295 | |
| 4,502.48 | 0.00 | 0.0% | 4,502.48 | 4,502.48 | 4,502.48 | 0 | |
| 4,502.48 | 0.00 | 0.0% | 4,502.48 | 4,502.48 | 4,502.48 | 0 | |
| 4,502.48 | 0.00 | 0.0% | 4,502.48 | 4,502.48 | 4,502.48 | 0 | |
| 4,502.48 | -19.20 | -0.4% | 4,502.48 | 4,502.48 | 4,502.48 | 2,790 | |
| 4,521.68 | -0.16 | 0.0% | 4,521.68 | 4,521.68 | 4,519.00 | 50,062 | |
| 4,521.84 | +8.92 | +0.2% | 4,512.92 | 4,521.85 | 4,512.92 | 37,608 | |
| 4,512.92 | 0.00 | 0.0% | 4,512.92 | 4,512.92 | 4,512.92 | 0 | |
| 4,512.92 | 0.00 | 0.0% | 4,512.92 | 4,512.92 | 4,512.92 | 0 | |
| 4,512.92 | +7.34 | +0.2% | 4,508.48 | 4,513.74 | 4,508.48 | 8,634 | |
| 4,505.58 | +3.32 | +0.1% | 4,505.58 | 4,505.58 | 4,505.58 | 1,000 | |
| 4,502.26 | -10.15 | -0.2% | 4,502.26 | 4,502.26 | 4,501.99 | 111,145 | |
| 4,512.41 | -9.59 | -0.2% | 4,512.41 | 4,512.41 | 4,512.41 | 12,000 | |
| 4,522.00 | 0.00 | 0.0% | 4,522.00 | 4,522.00 | 4,522.00 | 0 | |
| 4,522.00 | -3.51 | -0.1% | 4,522.00 | 4,522.00 | 4,522.00 | 1,320 | |
| 4,525.51 | -3.00 | -0.1% | 4,525.82 | 4,525.82 | 4,524.46 | 12,180 | |
| 4,528.51 | -2.60 | -0.1% | 4,531.11 | 4,534.86 | 4,528.51 | 13,606 | |
| 4,531.11 | -2.89 | -0.1% | 4,534.00 | 4,534.00 | 4,518.89 | 32,792 | |
| 4,534.00 | 0.00 | 0.0% | 4,534.00 | 4,534.00 | 4,534.00 | 0 | |
| 4,534.00 | +0.07 | 0.0% | 4,534.00 | 4,534.00 | 4,534.00 | 880 | |
| 4,533.93 | +3.21 | +0.1% | 4,531.05 | 4,534.73 | 4,531.05 | 17,841 | |
| 4,530.72 | +0.88 | 0.0% | 4,530.72 | 4,530.72 | 4,530.72 | 3,010 | |
| 4,529.84 | -5.98 | -0.1% | 4,530.00 | 4,530.00 | 4,529.84 | 2,972 | |
| 4,535.82 | +12.80 | +0.3% | 4,534.93 | 4,562.50 | 4,534.93 | 25,355 | |
| 4,523.02 | -7.95 | -0.2% | 4,523.02 | 4,523.02 | 4,523.02 | 781 | |
| 4,530.97 | +3.18 | +0.1% | 4,529.75 | 4,531.14 | 4,529.75 | 3,763 | |
| 4,527.79 | +6.51 | +0.1% | 4,523.00 | 4,528.29 | 4,523.00 | 2,718 | |
| 4,521.28 | 0.00 | 0.0% | 4,521.28 | 4,521.28 | 4,521.28 | 0 | |
| 4,521.28 | 0.00 | 0.0% | 4,521.28 | 4,521.28 | 4,521.28 | 0 | |
| 4,521.28 | +1.80 | 0.0% | 4,520.90 | 4,524.18 | 4,520.90 | 8,248 | |
| 4,519.48 | 0.00 | 0.0% | 4,519.48 | 4,519.48 | 4,519.48 | 0 | |
| 4,519.48 | -8.99 | -0.2% | 4,520.85 | 4,520.85 | 4,519.48 | 13,690 | |
| 4,528.47 | 0.00 | 0.0% | 4,528.47 | 4,528.47 | 4,528.47 | 0 | |
| 4,528.47 | -3.46 | -0.1% | 4,528.47 | 4,528.47 | 4,528.47 | 678 | |
| 4,531.93 | -4.42 | -0.1% | 4,531.93 | 4,531.93 | 4,531.93 | 2,703 | |
| 4,536.35 | 0.00 | 0.0% | 4,536.35 | 4,536.35 | 4,536.35 | 0 | |
| 4,536.35 | -8.66 | -0.2% | 4,537.31 | 4,537.31 | 4,536.35 | 2,517 | |
| 4,545.01 | +5.29 | +0.1% | 4,545.01 | 4,545.01 | 4,545.01 | 383 | |
| 4,539.72 | +3.81 | +0.1% | 4,539.72 | 4,539.72 | 4,539.72 | 12,000 | |
| 4,535.91 | +0.50 | 0.0% | 4,535.59 | 4,536.22 | 4,535.59 | 2,230 | |
| 4,535.41 | +17.23 | +0.4% | 4,533.58 | 4,535.55 | 4,533.58 | 27,618 | |
| 4,518.18 | 0.00 | 0.0% | 4,518.18 | 4,518.18 | 4,518.18 | 0 | |
| 4,518.18 | +4.13 | +0.1% | 4,518.18 | 4,518.18 | 4,518.18 | 79 | |
| 4,514.05 | 0.00 | 0.0% | 4,514.05 | 4,514.05 | 4,514.05 | 0 | |
| 4,514.05 | -6.75 | -0.1% | 4,528.00 | 4,528.00 | 4,514.05 | 12,331 | |
| 4,520.80 | -2.53 | -0.1% | 4,520.80 | 4,520.80 | 4,519.95 | 5,319 | |
| 4,523.33 | +2.49 | +0.1% | 4,523.33 | 4,523.33 | 4,523.33 | 14,428 | |
| 4,520.84 | -1.52 | 0.0% | 4,521.48 | 4,521.48 | 4,519.14 | 16,552 | |
| 4,522.36 | +8.00 | +0.2% | 4,518.89 | 4,534.82 | 4,518.89 | 10,429 | |
| 4,514.36 | 0.00 | 0.0% | 4,514.36 | 4,514.36 | 4,514.36 | 0 | |
| 4,514.36 | -9.83 | -0.2% | 4,518.82 | 4,518.82 | 4,508.00 | 25,443 | |
| 4,524.19 | -2.14 | 0.0% | 4,524.19 | 4,524.19 | 4,524.19 | 819 | |
| 4,526.33 | -8.20 | -0.2% | 4,526.33 | 4,526.33 | 4,526.33 | 12,000 |
- Ticker
- TASE:KSM.F219
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Shekel A IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Shekel A IL.