Stock listing
TASE:KSM.F218 KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL מניה
Follow KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F218
4,267.82 ILA (agorot) +0.48 (+0.0%)
Close on Oct 20, 2026
- Day range
- 4,267.82 – 4,267.95 ILA (agorot)Oct 20, 2026
- Volume
- 2,809 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F218 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,267.82 | +0.48 | 0.0% | 4,267.82 | 4,267.95 | 4,267.82 | 2,809 | |
| 4,267.34 | +3.97 | +0.1% | 4,267.34 | 4,267.34 | 4,267.34 | 350 | |
| 4,263.37 | +7.79 | +0.2% | 4,263.37 | 4,263.37 | 4,263.37 | 11,000 | |
| 4,255.58 | +1.71 | 0.0% | 4,253.90 | 4,259.00 | 4,253.90 | 23,270 | |
| 4,253.87 | +8.36 | +0.2% | 4,251.56 | 4,256.85 | 4,251.56 | 2,523 | |
| 4,245.51 | -4.69 | -0.1% | 4,245.51 | 4,245.51 | 4,245.51 | 4,136 | |
| 4,250.20 | +5.14 | +0.1% | 4,249.46 | 4,250.39 | 4,249.46 | 4,140 | |
| 4,245.06 | -5.86 | -0.1% | 4,245.06 | 4,245.06 | 4,239.91 | 1,906 | |
| 4,250.92 | -12.88 | -0.3% | 4,255.00 | 4,255.56 | 4,247.24 | 24,208 | |
| 4,263.80 | -0.37 | 0.0% | 4,263.80 | 4,263.80 | 4,263.80 | 10,000 | |
| 4,264.17 | -3.03 | -0.1% | 4,238.02 | 4,266.25 | 4,238.02 | 40,195 | |
| 4,267.20 | 0.00 | 0.0% | 4,267.20 | 4,267.20 | 4,267.20 | 0 | |
| 4,267.20 | -2.80 | -0.1% | 4,267.57 | 4,267.57 | 4,265.79 | 23,284 | |
| 4,270.00 | +7.19 | +0.2% | 4,270.00 | 4,270.00 | 4,270.00 | 3,512 | |
| 4,262.81 | -13.55 | -0.3% | 4,265.36 | 4,265.36 | 4,262.73 | 48,829 | |
| 4,276.36 | 0.00 | 0.0% | 4,276.36 | 4,276.36 | 4,276.36 | 0 | |
| 4,276.36 | 0.00 | 0.0% | 4,276.36 | 4,276.36 | 4,276.36 | 0 | |
| 4,276.36 | -4.85 | -0.1% | 4,276.36 | 4,276.36 | 4,276.36 | 710 | |
| 4,281.21 | +0.76 | 0.0% | 4,280.45 | 4,282.28 | 4,276.80 | 24,164 | |
| 4,280.45 | +4.61 | +0.1% | 4,280.45 | 4,280.68 | 4,280.45 | 10,000 | |
| 4,275.84 | 0.00 | 0.0% | 4,275.84 | 4,275.84 | 4,275.84 | 0 | |
| 4,275.84 | 0.00 | 0.0% | 4,275.84 | 4,275.84 | 4,275.84 | 0 | |
| 4,275.84 | 0.00 | 0.0% | 4,275.84 | 4,275.84 | 4,275.84 | 0 | |
| 4,275.84 | +1.80 | 0.0% | 4,274.04 | 4,276.40 | 4,274.00 | 1,941 | |
| 4,274.04 | +0.82 | 0.0% | 4,273.22 | 4,274.04 | 4,272.50 | 1,854 | |
| 4,273.22 | -11.36 | -0.3% | 4,275.96 | 4,275.96 | 4,272.95 | 5,821 | |
| 4,284.58 | 0.00 | 0.0% | 4,284.58 | 4,284.58 | 4,284.58 | 0 | |
| 4,284.58 | -3.25 | -0.1% | 4,284.58 | 4,284.58 | 4,284.58 | 3,498 | |
| 4,287.83 | 0.00 | 0.0% | 4,287.83 | 4,287.83 | 4,287.83 | 0 | |
| 4,287.83 | +1.51 | 0.0% | 4,286.32 | 4,287.86 | 4,282.89 | 11,984 | |
| 4,286.32 | -5.98 | -0.1% | 4,286.47 | 4,286.47 | 4,280.00 | 2,629 | |
| 4,292.30 | +6.23 | +0.1% | 4,291.36 | 4,292.59 | 4,291.36 | 13,874 | |
| 4,286.07 | +3.16 | +0.1% | 4,286.04 | 4,286.29 | 4,286.04 | 2,447 | |
| 4,282.91 | +7.91 | +0.2% | 4,281.00 | 4,282.91 | 4,281.00 | 2,136 | |
| 4,275.00 | +3.01 | +0.1% | 4,275.00 | 4,275.00 | 4,275.00 | 1,858 | |
| 4,271.99 | -1.01 | 0.0% | 4,273.00 | 4,273.92 | 4,271.99 | 40,605 | |
| 4,273.00 | +1.87 | 0.0% | 4,273.00 | 4,273.00 | 4,273.00 | 985 | |
| 4,271.13 | 0.00 | 0.0% | 4,271.13 | 4,271.13 | 4,271.13 | 0 | |
| 4,271.13 | 0.00 | 0.0% | 4,271.13 | 4,271.13 | 4,271.13 | 0 | |
| 4,271.13 | +5.19 | +0.1% | 4,271.13 | 4,271.13 | 4,271.13 | 328 | |
| 4,265.94 | -1.06 | 0.0% | 4,267.00 | 4,267.14 | 4,265.87 | 1,721 | |
| 4,267.00 | +0.70 | 0.0% | 4,267.00 | 4,267.00 | 4,267.00 | 1,774 | |
| 4,266.30 | 0.00 | 0.0% | 4,266.30 | 4,266.30 | 4,266.30 | 0 | |
| 4,266.30 | -4.76 | -0.1% | 4,267.47 | 4,267.47 | 4,266.30 | 34,000 | |
| 4,271.06 | 0.00 | 0.0% | 4,271.06 | 4,271.06 | 4,271.06 | 0 | |
| 4,271.06 | +2.47 | +0.1% | 4,268.59 | 4,271.74 | 4,266.38 | 24,567 | |
| 4,268.59 | 0.00 | 0.0% | 4,268.59 | 4,268.59 | 4,268.59 | 0 | |
| 4,268.59 | -0.63 | 0.0% | 4,268.59 | 4,268.59 | 4,262.37 | 6,949 | |
| 4,269.22 | -4.21 | -0.1% | 4,273.43 | 4,273.99 | 4,165.94 | 4,837 | |
| 4,273.43 | -4.49 | -0.1% | 4,274.01 | 4,274.01 | 4,273.35 | 9,104 | |
| 4,277.92 | +5.08 | +0.1% | 4,273.00 | 4,280.00 | 4,273.00 | 3,147 | |
| 4,272.84 | 0.00 | 0.0% | 4,272.84 | 4,272.84 | 4,272.84 | 0 | |
| 4,272.84 | +1.77 | 0.0% | 4,272.84 | 4,276.50 | 4,272.84 | 789 | |
| 4,271.07 | +2.56 | +0.1% | 4,271.07 | 4,273.74 | 4,271.07 | 6,892 | |
| 4,268.51 | +4.41 | +0.1% | 4,264.10 | 4,268.51 | 4,260.00 | 70,453 | |
| 4,264.10 | -0.10 | 0.0% | 4,264.10 | 4,264.10 | 4,260.86 | 48,130 | |
| 4,264.20 | +9.65 | +0.2% | 4,254.55 | 4,264.69 | 4,254.55 | 25,720 | |
| 4,254.55 | -5.43 | -0.1% | 4,259.98 | 4,259.98 | 4,250.55 | 6,751 | |
| 4,259.98 | +4.11 | +0.1% | 4,256.00 | 4,259.98 | 4,256.00 | 17,775 | |
| 4,255.87 | -4.13 | -0.1% | 4,258.00 | 4,258.00 | 4,255.87 | 16,351 | |
| 4,260.00 | -1.68 | 0.0% | 4,261.68 | 4,265.01 | 4,250.43 | 45,113 | |
| 4,261.68 | -1.93 | 0.0% | 4,261.68 | 4,261.68 | 4,261.68 | 10,000 | |
| 4,263.61 | 0.00 | 0.0% | 4,263.61 | 4,263.61 | 4,263.61 | 0 | |
| 4,263.61 | -4.99 | -0.1% | 4,264.00 | 4,264.00 | 4,262.82 | 3,819 | |
| 4,268.60 | +1.85 | 0.0% | 4,266.75 | 4,270.05 | 4,265.59 | 1,738 | |
| 4,266.75 | -1.51 | 0.0% | 4,260.00 | 4,267.17 | 4,260.00 | 23,832 |
- Ticker
- TASE:KSM.F218
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL.