Stock listing
TASE:KSM.F217 KSM ETF (00) Tel Bond-CPI Linked 1-3 IL מניה
Follow KSM ETF (00) Tel Bond-CPI Linked 1-3 IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F217
4,191.26 ILA (agorot) +5.19 (+0.1%)
Close on Oct 21, 2026
- Day range
- 4,188.29 – 4,191.83 ILA (agorot)Oct 21, 2026
- Volume
- 6,993 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F217 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,191.26 | +5.19 | +0.1% | 4,188.29 | 4,191.83 | 4,188.29 | 6,993 | |
| 4,186.07 | +0.56 | 0.0% | 4,185.51 | 4,186.10 | 4,185.51 | 4,395 | |
| 4,185.51 | +0.80 | 0.0% | 4,185.51 | 4,185.51 | 4,185.51 | 500 | |
| 4,184.71 | +2.83 | +0.1% | 4,182.21 | 4,184.93 | 4,182.21 | 1,144 | |
| 4,181.88 | -1.80 | 0.0% | 4,181.88 | 4,181.88 | 4,181.88 | 1,430 | |
| 4,183.68 | +3.56 | +0.1% | 4,183.54 | 4,183.90 | 4,183.54 | 1,228 | |
| 4,180.12 | -2.78 | -0.1% | 4,182.90 | 4,183.23 | 4,179.75 | 10,584 | |
| 4,182.90 | 0.00 | 0.0% | 4,182.90 | 4,182.90 | 4,182.90 | 0 | |
| 4,182.90 | +0.40 | 0.0% | 4,182.50 | 4,182.90 | 4,180.31 | 2,171 | |
| 4,182.50 | -4.08 | -0.1% | 4,182.50 | 4,182.50 | 4,182.50 | 710 | |
| 4,186.58 | +2.88 | +0.1% | 4,183.70 | 4,186.58 | 4,180.00 | 5,207 | |
| 4,183.70 | +0.61 | 0.0% | 4,183.09 | 4,190.00 | 4,182.02 | 6,178 | |
| 4,183.09 | 0.00 | 0.0% | 4,183.09 | 4,183.09 | 4,183.09 | 0 | |
| 4,183.09 | +2.64 | +0.1% | 4,181.41 | 4,183.24 | 4,181.41 | 7,380 | |
| 4,180.45 | +0.66 | 0.0% | 4,179.79 | 4,180.45 | 4,178.50 | 8,435 | |
| 4,179.79 | +1.76 | 0.0% | 4,178.29 | 4,190.47 | 4,178.29 | 5,116 | |
| 4,178.03 | -2.35 | -0.1% | 4,180.38 | 4,181.67 | 4,177.64 | 4,301 | |
| 4,180.38 | 0.00 | 0.0% | 4,180.38 | 4,180.38 | 4,180.38 | 0 | |
| 4,180.38 | -6.87 | -0.2% | 4,181.56 | 4,181.56 | 4,180.38 | 4,516 | |
| 4,187.25 | +3.34 | +0.1% | 4,185.00 | 4,187.25 | 4,185.00 | 2,000 | |
| 4,183.91 | +2.61 | +0.1% | 4,183.91 | 4,183.91 | 4,183.91 | 4,538 | |
| 4,181.30 | 0.00 | 0.0% | 4,181.30 | 4,181.30 | 4,181.30 | 0 | |
| 4,181.30 | 0.00 | 0.0% | 4,181.30 | 4,181.30 | 4,181.30 | 0 | |
| 4,181.30 | -1.03 | 0.0% | 4,182.33 | 4,184.38 | 4,178.47 | 10,966 | |
| 4,182.33 | -3.22 | -0.1% | 4,183.11 | 4,183.11 | 4,179.37 | 5,787 | |
| 4,185.55 | +2.14 | +0.1% | 4,185.55 | 4,186.05 | 4,185.55 | 3,385 | |
| 4,183.41 | +0.98 | 0.0% | 4,182.53 | 4,185.00 | 4,182.53 | 810 | |
| 4,182.43 | 0.00 | 0.0% | 4,182.43 | 4,182.43 | 4,182.43 | 0 | |
| 4,182.43 | +0.16 | 0.0% | 4,182.43 | 4,182.45 | 4,182.43 | 2,059 | |
| 4,182.27 | +2.69 | +0.1% | 4,190.03 | 4,190.03 | 4,182.27 | 11,140 | |
| 4,179.58 | 0.00 | 0.0% | 4,179.58 | 4,179.58 | 4,179.58 | 0 | |
| 4,179.58 | +9.58 | +0.2% | 4,179.19 | 4,179.58 | 4,179.19 | 13,157 | |
| 4,170.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,170.00 | 0 | |
| 4,170.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,170.00 | 0 | |
| 4,170.00 | -2.85 | -0.1% | 4,170.00 | 4,170.00 | 4,170.00 | 815 | |
| 4,172.85 | +2.63 | +0.1% | 4,172.85 | 4,172.85 | 4,172.85 | 10,000 | |
| 4,170.22 | +2.22 | +0.1% | 4,169.68 | 4,170.22 | 4,169.68 | 30,200 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | 0.00 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 0 | |
| 4,168.00 | +0.49 | 0.0% | 4,168.00 | 4,168.00 | 4,168.00 | 1,200 | |
| 4,167.51 | +1.57 | 0.0% | 4,165.94 | 4,169.24 | 4,165.94 | 1,104 | |
| 4,165.94 | -1.49 | 0.0% | 4,166.29 | 4,166.29 | 4,165.88 | 1,090 | |
| 4,167.43 | +6.30 | +0.2% | 4,167.43 | 4,167.43 | 4,167.43 | 1,800 | |
| 4,161.13 | +0.22 | 0.0% | 4,160.91 | 4,161.37 | 4,160.50 | 1,378 | |
| 4,160.91 | +1.81 | 0.0% | 4,160.67 | 4,160.95 | 4,160.67 | 5,653 | |
| 4,159.10 | -3.03 | -0.1% | 4,159.10 | 4,159.10 | 4,159.00 | 2,220 | |
| 4,162.13 | 0.00 | 0.0% | 4,162.13 | 4,162.13 | 4,162.13 | 0 | |
| 4,162.13 | +12.13 | +0.3% | 4,159.88 | 4,162.27 | 4,159.88 | 6,542 | |
| 4,150.00 | -10.00 | -0.2% | 4,150.00 | 4,150.00 | 4,150.00 | 1,414 | |
| 4,160.00 | -1.81 | 0.0% | 4,160.00 | 4,160.00 | 4,160.00 | 1,018 | |
| 4,161.81 | -2.11 | -0.1% | 4,163.29 | 4,163.29 | 4,161.80 | 25,786 | |
| 4,163.92 | +2.89 | +0.1% | 4,163.92 | 4,164.12 | 4,163.92 | 2,563 | |
| 4,161.03 | +1.20 | 0.0% | 4,161.03 | 4,161.03 | 4,161.03 | 9,974 | |
| 4,159.83 | +8.29 | +0.2% | 4,159.81 | 4,159.84 | 4,159.81 | 3,584 | |
| 4,151.54 | -9.69 | -0.2% | 4,161.23 | 4,163.70 | 4,150.31 | 1,248 | |
| 4,161.23 | 0.00 | 0.0% | 4,161.23 | 4,161.23 | 4,161.23 | 0 | |
| 4,161.23 | +2.92 | +0.1% | 4,167.22 | 4,167.22 | 4,157.01 | 642 | |
| 4,158.31 | +3.31 | +0.1% | 4,158.31 | 4,158.31 | 4,158.31 | 3,122 | |
| 4,155.00 | -2.49 | -0.1% | 4,155.00 | 4,155.00 | 4,155.00 | 1,000 | |
| 4,157.49 | 0.00 | 0.0% | 4,157.49 | 4,157.84 | 4,157.43 | 4,485 | |
| 4,157.49 | -1.70 | 0.0% | 4,157.64 | 4,157.64 | 4,157.10 | 22,135 | |
| 4,159.19 | -0.21 | 0.0% | 4,159.40 | 4,159.49 | 4,154.65 | 2,816 | |
| 4,159.40 | 0.00 | 0.0% | 4,159.40 | 4,159.40 | 4,159.40 | 0 | |
| 4,159.40 | 0.00 | 0.0% | 4,159.40 | 4,159.40 | 4,159.40 | 0 | |
| 4,159.40 | +1.39 | 0.0% | 4,158.01 | 4,160.00 | 4,158.01 | 4,040 | |
| 4,158.01 | +3.29 | +0.1% | 4,155.96 | 4,158.01 | 4,155.96 | 1,759 |
- Ticker
- TASE:KSM.F217
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-CPI Linked 1-3 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-CPI Linked 1-3 IL.