Stock listing
TASE:KSM.F214 KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL מניה
Follow KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F214
1,334.00 ILA (agorot) +2.39 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 1,331.61 – 1,334.00 ILA (agorot)Oct 20, 2026
- Volume
- 7,400 sharesOct 20, 2026
- 52-week range
- 1,284.85 – 1,339.80 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F214 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,334.00 | +2.39 | +0.2% | 1,331.61 | 1,334.00 | 1,331.61 | 7,400 | |
| 1,331.61 | +6.00 | +0.5% | 1,325.61 | 1,331.61 | 1,325.61 | 800 | |
| 1,325.61 | +5.80 | +0.4% | 1,319.81 | 1,325.61 | 1,319.81 | 378 | |
| 1,319.81 | -6.29 | -0.5% | 1,326.10 | 1,326.10 | 1,319.81 | 75,768 | |
| 1,326.10 | -7.15 | -0.5% | 1,333.25 | 1,333.25 | 1,326.10 | 75,409 | |
| 1,333.25 | -5.70 | -0.4% | 1,338.95 | 1,338.95 | 1,333.25 | 746 | |
| 1,338.95 | +3.95 | +0.3% | 1,335.00 | 1,338.95 | 1,335.00 | 2,240 | |
| 1,335.00 | -1.83 | -0.1% | 1,336.83 | 1,336.83 | 1,335.00 | 75,081 | |
| 1,336.83 | +0.49 | 0.0% | 1,336.34 | 1,336.83 | 1,336.34 | 2,250 | |
| 1,336.34 | -0.16 | 0.0% | 1,336.50 | 1,336.50 | 1,336.34 | 4,420 | |
| 1,336.50 | +1.75 | +0.1% | 1,334.75 | 1,336.53 | 1,334.75 | 74,822 | |
| 1,334.75 | -0.25 | 0.0% | 1,335.00 | 1,335.00 | 1,334.75 | 154 | |
| 1,335.00 | -1.84 | -0.1% | 1,336.84 | 1,336.84 | 1,335.00 | 74,906 | |
| 1,336.84 | +4.84 | +0.4% | 1,332.00 | 1,336.84 | 1,332.00 | 150 | |
| 1,332.00 | +3.00 | +0.2% | 1,329.00 | 1,332.00 | 1,329.00 | 37,538 | |
| 1,329.00 | +0.43 | 0.0% | 1,328.57 | 1,329.00 | 1,328.57 | 75,245 | |
| 1,328.57 | +0.73 | +0.1% | 1,327.84 | 1,328.91 | 1,327.84 | 8,353 | |
| 1,327.84 | -1.94 | -0.1% | 1,329.78 | 1,329.78 | 1,327.84 | 15,062 | |
| 1,329.78 | -3.35 | -0.3% | 1,333.13 | 1,333.13 | 1,329.77 | 4,037 |
- Ticker
- TASE:KSM.F214
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL.