Stock listing
TASE:KSM.F213 KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL מניה
Follow KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F213
1,225.91 ILA (agorot) -0.07 (-0.0%)
Close on Oct 22, 2026
- Day range
- 1,225.86 – 1,226.74 ILA (agorot)Oct 22, 2026
- Volume
- 26,587 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F213 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,225.91 | -0.07 | 0.0% | 1,225.98 | 1,226.74 | 1,225.86 | 26,587 | |
| 1,225.98 | +1.57 | +0.1% | 1,225.12 | 1,226.28 | 1,225.12 | 8,747 | |
| 1,224.41 | +2.35 | +0.2% | 1,222.82 | 1,224.41 | 1,222.82 | 17,508 | |
| 1,222.06 | -0.37 | 0.0% | 1,222.98 | 1,222.98 | 1,221.34 | 13,606 | |
| 1,222.43 | +3.03 | +0.2% | 1,219.59 | 1,222.70 | 1,219.59 | 11,645 | |
| 1,219.40 | +1.77 | +0.1% | 1,217.63 | 1,221.07 | 1,217.20 | 28,020 | |
| 1,217.63 | +1.84 | +0.2% | 1,215.79 | 1,217.74 | 1,215.43 | 4,751 | |
| 1,215.79 | +0.09 | 0.0% | 1,215.70 | 1,216.13 | 1,215.70 | 2,201 | |
| 1,215.70 | -0.13 | 0.0% | 1,215.83 | 1,217.17 | 1,215.70 | 6,754 | |
| 1,215.83 | -0.28 | 0.0% | 1,216.11 | 1,217.64 | 1,214.26 | 13,997 | |
| 1,216.11 | -3.16 | -0.3% | 1,219.27 | 1,219.85 | 1,216.05 | 6,452 | |
| 1,219.27 | -2.29 | -0.2% | 1,221.56 | 1,221.71 | 1,217.35 | 15,736 | |
| 1,221.56 | -1.71 | -0.1% | 1,223.27 | 1,223.35 | 1,220.02 | 16,412 | |
| 1,223.27 | 0.00 | 0.0% | 1,223.27 | 1,223.27 | 1,223.27 | 0 | |
| 1,223.27 | -1.95 | -0.2% | 1,225.22 | 1,226.80 | 1,223.25 | 61,215 | |
| 1,225.22 | +0.88 | +0.1% | 1,224.34 | 1,225.43 | 1,224.18 | 9,810 | |
| 1,224.34 | +1.26 | +0.1% | 1,224.31 | 1,224.34 | 1,224.31 | 8,488 | |
| 1,223.08 | -2.08 | -0.2% | 1,225.16 | 1,225.27 | 1,222.24 | 28,305 | |
| 1,225.16 | 0.00 | 0.0% | 1,225.16 | 1,225.16 | 1,225.16 | 0 | |
| 1,225.16 | -2.99 | -0.2% | 1,225.74 | 1,225.74 | 1,223.44 | 5,601 | |
| 1,228.15 | -1.05 | -0.1% | 1,229.20 | 1,229.20 | 1,227.84 | 26,972 | |
| 1,229.20 | +0.63 | +0.1% | 1,228.57 | 1,229.36 | 1,225.05 | 17,285 | |
| 1,228.57 | 0.00 | 0.0% | 1,228.57 | 1,228.57 | 1,228.57 | 0 | |
| 1,228.57 | 0.00 | 0.0% | 1,228.57 | 1,228.57 | 1,228.57 | 0 | |
| 1,228.57 | +0.67 | +0.1% | 1,227.90 | 1,228.92 | 1,227.41 | 12,356 | |
| 1,227.90 | +1.03 | +0.1% | 1,225.65 | 1,230.62 | 1,225.65 | 21,181 | |
| 1,226.87 | +0.84 | +0.1% | 1,226.59 | 1,228.38 | 1,226.59 | 17,864 | |
| 1,226.03 | -0.67 | -0.1% | 1,226.70 | 1,227.62 | 1,226.03 | 13,067 | |
| 1,226.70 | 0.00 | 0.0% | 1,226.70 | 1,226.70 | 1,226.70 | 0 | |
| 1,226.70 | -2.47 | -0.2% | 1,229.17 | 1,230.90 | 1,226.70 | 104,218 | |
| 1,229.17 | +0.70 | +0.1% | 1,228.47 | 1,231.35 | 1,227.60 | 11,348 | |
| 1,228.47 | -1.19 | -0.1% | 1,228.47 | 1,228.47 | 1,228.47 | 2,892 | |
| 1,229.66 | -1.09 | -0.1% | 1,229.66 | 1,229.66 | 1,229.57 | 3,719 | |
| 1,230.75 | +0.71 | +0.1% | 1,230.44 | 1,232.08 | 1,230.44 | 47,163 | |
| 1,230.04 | +0.96 | +0.1% | 1,229.45 | 1,230.69 | 1,229.45 | 12,651 | |
| 1,229.08 | +3.30 | +0.3% | 1,228.54 | 1,229.08 | 1,228.54 | 15,732 | |
| 1,225.78 | +0.37 | 0.0% | 1,225.73 | 1,225.98 | 1,225.73 | 10,909 | |
| 1,225.41 | -1.61 | -0.1% | 1,226.49 | 1,226.49 | 1,224.90 | 101,098 | |
| 1,227.02 | +0.78 | +0.1% | 1,226.24 | 1,227.17 | 1,225.00 | 5,548 | |
| 1,226.24 | -0.12 | 0.0% | 1,226.36 | 1,226.52 | 1,225.43 | 38,777 | |
| 1,226.36 | +0.15 | 0.0% | 1,226.35 | 1,226.36 | 1,226.35 | 7,957 | |
| 1,226.21 | +1.28 | +0.1% | 1,226.21 | 1,226.21 | 1,226.21 | 4,081 | |
| 1,224.93 | +0.56 | 0.0% | 1,224.37 | 1,224.93 | 1,223.54 | 22,061 | |
| 1,224.37 | -0.80 | -0.1% | 1,225.17 | 1,227.01 | 1,224.37 | 13,058 | |
| 1,225.17 | +0.39 | 0.0% | 1,224.78 | 1,225.54 | 1,224.02 | 35,312 | |
| 1,224.78 | +0.79 | +0.1% | 1,224.00 | 1,225.31 | 1,224.00 | 107,739 | |
| 1,223.99 | -0.67 | -0.1% | 1,224.66 | 1,226.47 | 1,221.10 | 23,092 | |
| 1,224.66 | +0.20 | 0.0% | 1,224.46 | 1,225.08 | 1,222.13 | 48,034 | |
| 1,224.46 | +0.75 | +0.1% | 1,224.30 | 1,224.46 | 1,224.30 | 7,049 | |
| 1,223.71 | -1.31 | -0.1% | 1,224.02 | 1,224.02 | 1,222.77 | 16,848 | |
| 1,225.02 | +0.33 | 0.0% | 1,225.02 | 1,225.26 | 1,225.02 | 16,792 | |
| 1,224.69 | -1.73 | -0.1% | 1,226.22 | 1,226.22 | 1,222.27 | 10,384 | |
| 1,226.42 | +0.27 | 0.0% | 1,226.15 | 1,227.76 | 1,225.60 | 42,460 | |
| 1,226.15 | +0.06 | 0.0% | 1,226.15 | 1,226.15 | 1,226.15 | 2,087 | |
| 1,226.09 | +0.71 | +0.1% | 1,225.38 | 1,226.14 | 1,224.55 | 8,549 | |
| 1,225.38 | +1.60 | +0.1% | 1,224.00 | 1,225.60 | 1,224.00 | 15,617 | |
| 1,223.78 | -0.48 | 0.0% | 1,224.26 | 1,224.38 | 1,223.78 | 22,987 | |
| 1,224.26 | +1.36 | +0.1% | 1,222.94 | 1,225.21 | 1,222.94 | 13,584 | |
| 1,222.90 | +1.70 | +0.1% | 1,221.68 | 1,222.90 | 1,221.68 | 24,781 | |
| 1,221.20 | -0.65 | -0.1% | 1,221.84 | 1,221.84 | 1,217.18 | 103,418 | |
| 1,221.85 | +0.44 | 0.0% | 1,221.66 | 1,221.88 | 1,221.66 | 6,054 | |
| 1,221.41 | +1.14 | +0.1% | 1,220.66 | 1,222.72 | 1,220.66 | 19,230 | |
| 1,220.27 | +0.45 | 0.0% | 1,219.82 | 1,223.12 | 1,219.23 | 77,075 | |
| 1,219.82 | -2.51 | -0.2% | 1,220.01 | 1,220.01 | 1,219.65 | 2,446 | |
| 1,222.33 | 0.00 | 0.0% | 1,222.33 | 1,222.33 | 1,222.33 | 0 | |
| 1,222.33 | -0.29 | 0.0% | 1,222.62 | 1,224.25 | 1,220.29 | 14,880 |
- Ticker
- TASE:KSM.F213
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL.