Stock listing
TASE:KSM.F209 KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly מניה
Follow KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F209
136.26 ILA (agorot) -10.86 (-7.4%)
Close on Oct 22, 2026
- Day range
- 133.50 – 138.21 ILA (agorot)Oct 22, 2026
- Volume
- 566,357 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F209 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 136.26 | -10.86 | -7.4% | 138.21 | 138.21 | 133.50 | 566,357 | |
| 147.12 | +0.63 | +0.4% | 146.49 | 147.60 | 136.10 | 312,941 | |
| 146.49 | -1.39 | -0.9% | 145.00 | 147.88 | 136.10 | 1,579,508 | |
| 147.88 | -10.17 | -6.4% | 150.60 | 150.60 | 144.10 | 531,162 | |
| 158.05 | +6.99 | +4.6% | 156.80 | 161.00 | 156.80 | 336,552 | |
| 151.06 | -5.87 | -3.7% | 153.35 | 153.35 | 150.11 | 172,145 | |
| 156.93 | +4.15 | +2.7% | 159.70 | 159.70 | 154.00 | 440,901 | |
| 152.78 | -12.60 | -7.6% | 165.38 | 165.38 | 152.00 | 531,539 | |
| 165.38 | +5.23 | +3.3% | 163.00 | 165.70 | 163.00 | 190,038 | |
| 160.15 | -8.74 | -5.2% | 165.00 | 165.00 | 157.80 | 1,095,742 | |
| 168.89 | -11.57 | -6.4% | 171.50 | 171.50 | 167.70 | 408,579 | |
| 180.46 | +9.39 | +5.5% | 173.00 | 182.02 | 173.00 | 583,575 | |
| 171.07 | -6.40 | -3.6% | 177.47 | 177.47 | 167.30 | 460,016 | |
| 177.47 | 0.00 | 0.0% | 177.47 | 177.47 | 177.47 | 0 | |
| 177.47 | -6.08 | -3.3% | 182.70 | 182.70 | 177.00 | 236,972 | |
| 183.55 | -2.23 | -1.2% | 185.78 | 190.50 | 183.00 | 210,981 | |
| 185.78 | +10.62 | +6.1% | 181.10 | 187.42 | 181.10 | 498,451 | |
| 175.16 | -1.97 | -1.1% | 177.13 | 181.50 | 175.00 | 174,193 | |
| 177.13 | 0.00 | 0.0% | 177.13 | 177.13 | 177.13 | 0 | |
| 177.13 | -8.60 | -4.6% | 184.00 | 184.00 | 174.30 | 846,560 | |
| 185.73 | -3.16 | -1.7% | 188.89 | 191.00 | 183.00 | 243,804 | |
| 188.89 | +9.18 | +5.1% | 181.67 | 193.30 | 181.67 | 1,696,844 | |
| 179.71 | 0.00 | 0.0% | 179.71 | 179.71 | 179.71 | 0 | |
| 179.71 | 0.00 | 0.0% | 179.71 | 179.71 | 179.71 | 0 | |
| 179.71 | +8.43 | +4.9% | 175.10 | 181.40 | 175.10 | 1,181,138 | |
| 171.28 | +0.46 | +0.3% | 170.82 | 172.50 | 168.60 | 241,536 | |
| 170.82 | +6.45 | +3.9% | 167.00 | 175.40 | 167.00 | 699,925 | |
| 164.37 | -16.89 | -9.3% | 171.00 | 172.70 | 163.50 | 2,138,123 | |
| 181.26 | 0.00 | 0.0% | 181.26 | 181.26 | 181.26 | 0 | |
| 181.26 | -17.62 | -8.9% | 198.88 | 200.00 | 175.40 | 1,474,326 | |
| 198.88 | -14.33 | -6.7% | 213.21 | 213.21 | 198.00 | 642,165 | |
| 213.21 | -5.43 | -2.5% | 216.25 | 217.50 | 207.90 | 439,014 | |
| 218.64 | -10.85 | -4.7% | 225.00 | 225.00 | 217.50 | 520,302 | |
| 229.49 | +4.18 | +1.9% | 227.50 | 231.19 | 227.50 | 128,315 | |
| 225.31 | -14.07 | -5.9% | 239.00 | 239.19 | 219.10 | 1,073,815 | |
| 239.38 | -6.88 | -2.8% | 246.26 | 246.26 | 232.70 | 896,868 | |
| 246.26 | -8.02 | -3.2% | 248.59 | 248.59 | 246.00 | 166,108 | |
| 254.28 | -16.93 | -6.2% | 261.60 | 261.60 | 249.00 | 283,312 | |
| 271.21 | -4.99 | -1.8% | 275.00 | 275.00 | 269.00 | 159,027 | |
| 276.20 | -7.11 | -2.5% | 283.31 | 286.90 | 275.00 | 147,826 | |
| 283.31 | +9.17 | +3.3% | 278.00 | 295.00 | 278.00 | 451,730 | |
| 274.14 | +26.54 | +10.7% | 255.60 | 277.50 | 255.60 | 392,585 | |
| 247.60 | +0.65 | +0.3% | 247.60 | 253.40 | 247.60 | 260,414 | |
| 246.95 | -1.37 | -0.6% | 248.32 | 250.00 | 244.00 | 273,005 | |
| 248.32 | -11.68 | -4.5% | 258.00 | 258.00 | 242.70 | 283,227 | |
| 260.00 | -2.25 | -0.9% | 262.25 | 263.80 | 255.00 | 208,388 | |
| 262.25 | -14.50 | -5.2% | 269.00 | 269.00 | 259.60 | 226,032 | |
| 276.75 | -10.58 | -3.7% | 287.33 | 287.33 | 274.00 | 352,313 | |
| 287.33 | -8.66 | -2.9% | 289.00 | 289.00 | 280.00 | 91,645 | |
| 295.99 | +8.76 | +3.0% | 287.23 | 298.00 | 287.20 | 147,368 | |
| 287.23 | -7.82 | -2.7% | 295.05 | 295.05 | 279.00 | 159,521 | |
| 295.05 | -11.16 | -3.6% | 295.70 | 295.70 | 277.00 | 250,640 | |
| 306.21 | -22.31 | -6.8% | 328.52 | 328.52 | 299.00 | 82,419 | |
| 328.52 | -13.61 | -4.0% | 330.00 | 330.00 | 324.50 | 58,797 | |
| 342.13 | -3.44 | -1.0% | 345.57 | 349.00 | 340.00 | 75,462 | |
| 345.57 | +0.60 | +0.2% | 345.00 | 349.00 | 339.40 | 234,513 | |
| 344.97 | +13.94 | +4.2% | 331.03 | 346.80 | 312.70 | 338,241 | |
| 331.03 | +21.80 | +7.0% | 324.40 | 331.90 | 324.40 | 311,120 | |
| 309.23 | -2.64 | -0.8% | 311.87 | 317.70 | 306.00 | 65,463 | |
| 311.87 | +5.06 | +1.6% | 306.81 | 314.90 | 302.00 | 149,119 | |
| 306.81 | -16.04 | -5.0% | 319.20 | 319.20 | 306.30 | 163,960 | |
| 322.85 | +18.42 | +6.1% | 314.20 | 327.90 | 314.20 | 188,157 | |
| 304.43 | +28.42 | +10.3% | 302.22 | 314.40 | 302.22 | 278,717 | |
| 276.01 | -7.46 | -2.6% | 274.96 | 280.00 | 272.00 | 348,306 | |
| 283.47 | 0.00 | 0.0% | 283.47 | 283.47 | 283.47 | 0 | |
| 283.47 | -6.50 | -2.2% | 286.59 | 286.59 | 278.50 | 426,810 |
- Ticker
- TASE:KSM.F209
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly.