Stock listing
TASE:KSM.F208 (1676) KSM ETF (60) Short TA-RealEstate IL מניה
Follow (1676) KSM ETF (60) Short TA-RealEstate IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F208
6,131.00 ILA (agorot) +3.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- 6,094.00 – 6,139.00 ILA (agorot)Oct 22, 2026
- Volume
- 808 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F208 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,131.00 | +3.00 | 0.0% | 6,094.00 | 6,139.00 | 6,094.00 | 808 | |
| 6,128.00 | -77.00 | -1.2% | 6,152.00 | 6,152.00 | 6,094.00 | 1,332 | |
| 6,205.00 | -13.00 | -0.2% | 6,215.00 | 6,215.00 | 6,200.00 | 5,110 | |
| 6,218.00 | -85.00 | -1.3% | 6,204.00 | 6,236.00 | 6,204.00 | 373 | |
| 6,303.00 | -81.00 | -1.3% | 6,310.00 | 6,310.00 | 6,289.00 | 1,246 | |
| 6,384.00 | +17.00 | +0.3% | 6,367.00 | 6,386.00 | 6,328.00 | 5,663 | |
| 6,367.00 | -180.00 | -2.7% | 6,404.00 | 6,404.00 | 6,356.00 | 523 | |
| 6,547.00 | -29.00 | -0.4% | 6,576.00 | 6,628.00 | 6,473.00 | 8,053 | |
| 6,576.00 | -50.00 | -0.8% | 6,610.00 | 6,610.00 | 6,553.00 | 7,055 | |
| 6,626.00 | +21.00 | +0.3% | 6,605.00 | 6,640.00 | 6,571.00 | 23,196 | |
| 6,605.00 | +162.00 | +2.5% | 6,559.00 | 6,615.00 | 6,559.00 | 1,634 | |
| 6,443.00 | -12.00 | -0.2% | 6,455.00 | 6,502.00 | 6,441.00 | 633 | |
| 6,455.00 | +121.00 | +1.9% | 6,334.00 | 6,455.00 | 6,311.00 | 8,703 | |
| 6,334.00 | 0.00 | 0.0% | 6,334.00 | 6,334.00 | 6,334.00 | 0 | |
| 6,334.00 | +61.00 | +1.0% | 6,325.00 | 6,350.00 | 6,325.00 | 861 | |
| 6,273.00 | -4.00 | -0.1% | 6,277.00 | 6,295.00 | 6,261.00 | 4,351 | |
| 6,277.00 | -61.00 | -1.0% | 6,338.00 | 6,338.00 | 6,245.00 | 3,341 | |
| 6,338.00 | +79.00 | +1.3% | 6,270.00 | 6,338.00 | 6,270.00 | 9,561 | |
| 6,259.00 | 0.00 | 0.0% | 6,259.00 | 6,259.00 | 6,259.00 | 0 | |
| 6,259.00 | +114.00 | +1.9% | 6,200.00 | 6,265.00 | 6,200.00 | 3,187 | |
| 6,145.00 | +59.00 | +1.0% | 6,104.00 | 6,176.00 | 6,104.00 | 2,529 | |
| 6,086.00 | -16.00 | -0.3% | 6,102.00 | 6,118.00 | 6,030.00 | 5,008 | |
| 6,102.00 | 0.00 | 0.0% | 6,102.00 | 6,102.00 | 6,102.00 | 0 | |
| 6,102.00 | 0.00 | 0.0% | 6,102.00 | 6,102.00 | 6,102.00 | 0 | |
| 6,102.00 | +6.00 | +0.1% | 6,096.00 | 6,132.00 | 6,058.00 | 1,508 | |
| 6,096.00 | -40.00 | -0.7% | 6,115.00 | 6,115.00 | 6,087.00 | 15,450 | |
| 6,136.00 | +11.00 | +0.2% | 6,128.00 | 6,182.00 | 6,128.00 | 950 | |
| 6,125.00 | +73.00 | +1.2% | 6,118.00 | 6,137.00 | 6,118.00 | 11,675 | |
| 6,052.00 | 0.00 | 0.0% | 6,052.00 | 6,052.00 | 6,052.00 | 0 | |
| 6,052.00 | +81.00 | +1.4% | 6,010.00 | 6,080.00 | 6,010.00 | 826 | |
| 5,971.00 | +59.00 | +1.0% | 5,929.00 | 5,989.00 | 5,929.00 | 1,015 | |
| 5,912.00 | +74.00 | +1.3% | 5,888.00 | 5,943.00 | 5,888.00 | 8,889 | |
| 5,838.00 | +47.00 | +0.8% | 5,800.00 | 5,862.00 | 5,800.00 | 1,000 | |
| 5,791.00 | -51.00 | -0.9% | 5,809.00 | 5,809.00 | 5,770.00 | 7,277 | |
| 5,842.00 | -28.00 | -0.5% | 5,870.00 | 5,901.00 | 5,842.00 | 6,956 | |
| 5,870.00 | -115.00 | -1.9% | 6,030.00 | 6,030.00 | 5,854.00 | 4,338 | |
| 5,985.00 | -164.00 | -2.7% | 6,121.00 | 6,121.00 | 5,900.00 | 38,065 | |
| 6,149.00 | -8.00 | -0.1% | 6,157.00 | 6,166.00 | 6,149.00 | 2,626 | |
| 6,157.00 | 0.00 | 0.0% | 6,157.00 | 6,157.00 | 6,157.00 | 195 | |
| 6,157.00 | -53.00 | -0.9% | 6,174.00 | 6,174.00 | 6,136.00 | 5,052 | |
| 6,210.00 | -17.00 | -0.3% | 6,227.00 | 6,282.00 | 6,200.00 | 13,354 | |
| 6,227.00 | -14.00 | -0.2% | 6,229.00 | 6,229.00 | 6,215.00 | 1,342 | |
| 6,241.00 | +60.00 | +1.0% | 6,210.00 | 6,249.00 | 6,210.00 | 9,878 | |
| 6,181.00 | -43.00 | -0.7% | 6,196.00 | 6,196.00 | 6,170.00 | 1,677 | |
| 6,224.00 | -29.00 | -0.5% | 6,235.00 | 6,235.00 | 6,170.00 | 17,438 | |
| 6,253.00 | -98.00 | -1.5% | 6,309.00 | 6,309.00 | 6,250.00 | 9,120 | |
| 6,351.00 | +33.00 | +0.5% | 6,326.00 | 6,452.00 | 6,326.00 | 4,911 | |
| 6,318.00 | +41.00 | +0.7% | 6,277.00 | 6,379.00 | 6,243.00 | 2,023 | |
| 6,277.00 | -21.00 | -0.3% | 6,298.00 | 6,311.00 | 6,255.00 | 7,137 | |
| 6,298.00 | -29.00 | -0.5% | 6,327.00 | 6,350.00 | 6,267.00 | 3,383 | |
| 6,327.00 | +45.00 | +0.7% | 6,282.00 | 6,336.00 | 6,241.00 | 9,493 | |
| 6,282.00 | -5.00 | -0.1% | 6,287.00 | 6,329.00 | 6,256.00 | 4,318 | |
| 6,287.00 | +91.00 | +1.5% | 6,203.00 | 6,308.00 | 6,203.00 | 5,190 | |
| 6,196.00 | -2.00 | 0.0% | 6,198.00 | 6,200.00 | 6,173.00 | 297 | |
| 6,198.00 | +20.00 | +0.3% | 6,195.00 | 6,231.00 | 6,195.00 | 6,548 | |
| 6,178.00 | +7.00 | +0.1% | 6,171.00 | 6,209.00 | 6,120.00 | 12,191 | |
| 6,171.00 | +79.00 | +1.3% | 6,104.00 | 6,183.00 | 6,104.00 | 1,795 | |
| 6,092.00 | +72.00 | +1.2% | 6,060.00 | 6,108.00 | 6,060.00 | 1,451 | |
| 6,020.00 | -115.00 | -1.9% | 6,080.00 | 6,080.00 | 6,017.00 | 921 | |
| 6,135.00 | +61.00 | +1.0% | 6,080.00 | 6,148.00 | 6,080.00 | 3,802 | |
| 6,074.00 | +72.00 | +1.2% | 6,064.00 | 6,098.00 | 6,064.00 | 714 | |
| 6,002.00 | +51.00 | +0.9% | 5,976.00 | 6,026.00 | 5,976.00 | 748 | |
| 5,951.00 | -6.00 | -0.1% | 5,957.00 | 5,964.00 | 5,868.00 | 6,611 | |
| 5,957.00 | +36.00 | +0.6% | 5,945.00 | 5,970.00 | 5,945.00 | 358 | |
| 5,921.00 | 0.00 | 0.0% | 5,921.00 | 5,921.00 | 5,921.00 | 0 | |
| 5,921.00 | +29.00 | +0.5% | 5,892.00 | 5,932.00 | 5,884.00 | 10,573 |
- Ticker
- TASE:KSM.F208
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
(1676) KSM ETF (60) Short TA-RealEstate IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about (1676) KSM ETF (60) Short TA-RealEstate IL.