Stock listing
TASE:KSM.F207 KSM ETF (00) Tel Bond-Shekel 5-15 IL מניה
Follow KSM ETF (00) Tel Bond-Shekel 5-15 IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F207
4,485.38 ILA (agorot) +1.43 (+0.0%)
Close on Oct 21, 2026
- Day range
- 4,485.36 – 4,485.38 ILA (agorot)Oct 21, 2026
- Volume
- 5,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F207 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,485.38 | +1.43 | 0.0% | 4,485.36 | 4,485.38 | 4,485.36 | 5,000 | |
| 4,483.95 | +3.54 | +0.1% | 4,483.95 | 4,483.95 | 4,483.95 | 356 | |
| 4,480.41 | +16.76 | +0.4% | 4,480.41 | 4,480.41 | 4,479.81 | 2,018 | |
| 4,463.65 | +18.14 | +0.4% | 4,445.51 | 4,464.24 | 4,445.00 | 11,665 | |
| 4,445.51 | -3.14 | -0.1% | 4,448.65 | 4,457.02 | 4,445.51 | 7,017 | |
| 4,448.65 | +15.13 | +0.3% | 4,448.65 | 4,448.65 | 4,448.65 | 551 | |
| 4,433.52 | -2.65 | -0.1% | 4,433.52 | 4,433.52 | 4,433.52 | 651 | |
| 4,436.17 | +6.75 | +0.2% | 4,436.17 | 4,436.17 | 4,436.17 | 200 | |
| 4,429.42 | -17.69 | -0.4% | 4,430.29 | 4,430.29 | 4,429.42 | 1,533 | |
| 4,447.11 | -13.99 | -0.3% | 4,447.11 | 4,447.11 | 4,446.72 | 6,745 | |
| 4,461.10 | 0.00 | 0.0% | 4,461.10 | 4,461.10 | 4,461.10 | 0 | |
| 4,461.10 | -3.30 | -0.1% | 4,464.40 | 4,464.99 | 4,456.06 | 1,576 | |
| 4,464.40 | 0.00 | 0.0% | 4,464.40 | 4,464.40 | 4,464.40 | 0 | |
| 4,464.40 | -7.85 | -0.2% | 4,479.25 | 4,479.25 | 4,464.40 | 1,190 | |
| 4,472.25 | +8.18 | +0.2% | 4,467.00 | 4,472.25 | 4,467.00 | 11,678 | |
| 4,464.07 | 0.00 | 0.0% | 4,464.07 | 4,464.07 | 4,464.07 | 0 | |
| 4,464.07 | -16.24 | -0.4% | 4,469.57 | 4,469.57 | 4,464.07 | 21,694 | |
| 4,480.31 | 0.00 | 0.0% | 4,480.31 | 4,480.31 | 4,480.31 | 0 | |
| 4,480.31 | -25.97 | -0.6% | 4,480.31 | 4,480.31 | 4,473.55 | 14,006 | |
| 4,506.28 | +4.28 | +0.1% | 4,502.00 | 4,506.60 | 4,498.75 | 4,569 | |
| 4,502.00 | +9.99 | +0.2% | 4,497.42 | 4,502.00 | 4,497.42 | 13,790 | |
| 4,492.01 | 0.00 | 0.0% | 4,492.01 | 4,492.01 | 4,492.01 | 0 | |
| 4,492.01 | 0.00 | 0.0% | 4,492.01 | 4,492.01 | 4,492.01 | 0 | |
| 4,492.01 | -1.07 | 0.0% | 4,493.08 | 4,497.20 | 4,489.85 | 9,096 | |
| 4,493.08 | +5.74 | +0.1% | 4,487.96 | 4,493.14 | 4,487.96 | 3,877 | |
| 4,487.34 | -3.27 | -0.1% | 4,499.61 | 4,499.61 | 4,479.82 | 2,375 | |
| 4,490.61 | -7.77 | -0.2% | 4,490.00 | 4,493.30 | 4,489.72 | 10,579 | |
| 4,498.38 | 0.00 | 0.0% | 4,498.38 | 4,498.38 | 4,498.38 | 0 | |
| 4,498.38 | -11.85 | -0.3% | 4,507.64 | 4,507.64 | 4,497.91 | 58,135 | |
| 4,510.23 | -9.42 | -0.2% | 4,510.23 | 4,510.23 | 4,510.23 | 1,693 | |
| 4,519.65 | -6.61 | -0.1% | 4,519.65 | 4,519.65 | 4,519.64 | 3,954 | |
| 4,526.26 | -3.51 | -0.1% | 4,526.26 | 4,526.26 | 4,525.53 | 2,700 | |
| 4,529.77 | +4.64 | +0.1% | 4,529.77 | 4,529.77 | 4,529.77 | 1,000 | |
| 4,525.13 | +2.93 | +0.1% | 4,522.20 | 4,525.48 | 4,521.76 | 4,479 | |
| 4,522.20 | +0.44 | 0.0% | 4,521.00 | 4,523.86 | 4,521.00 | 1,569 | |
| 4,521.76 | +0.02 | 0.0% | 4,521.74 | 4,522.26 | 4,518.84 | 1,679 | |
| 4,521.74 | -3.36 | -0.1% | 4,521.84 | 4,521.84 | 4,521.74 | 5,313 | |
| 4,525.10 | 0.00 | 0.0% | 4,525.10 | 4,525.10 | 4,525.10 | 0 | |
| 4,525.10 | 0.00 | 0.0% | 4,525.10 | 4,525.10 | 4,525.10 | 1,370 | |
| 4,525.10 | +3.35 | +0.1% | 4,521.75 | 4,529.25 | 4,521.72 | 16,230 | |
| 4,521.75 | -2.63 | -0.1% | 4,524.38 | 4,524.38 | 4,521.25 | 6,110 | |
| 4,524.38 | 0.00 | 0.0% | 4,524.38 | 4,524.38 | 4,524.38 | 0 | |
| 4,524.38 | +5.26 | +0.1% | 4,524.18 | 4,524.39 | 4,524.18 | 707 | |
| 4,519.12 | +0.90 | 0.0% | 4,519.12 | 4,520.50 | 4,519.12 | 7,233 | |
| 4,518.22 | +4.97 | +0.1% | 4,517.22 | 4,518.22 | 4,517.22 | 3,424 | |
| 4,513.25 | -9.48 | -0.2% | 4,513.25 | 4,513.25 | 4,513.25 | 4,431 | |
| 4,522.73 | -0.96 | 0.0% | 4,523.69 | 4,523.69 | 4,522.30 | 321 | |
| 4,523.69 | 0.00 | 0.0% | 4,523.69 | 4,523.69 | 4,523.69 | 0 | |
| 4,523.69 | 0.00 | 0.0% | 4,523.69 | 4,523.69 | 4,523.69 | 0 | |
| 4,523.69 | -9.80 | -0.2% | 4,523.96 | 4,523.96 | 4,523.69 | 1,802 | |
| 4,533.49 | -9.96 | -0.2% | 4,535.73 | 4,535.73 | 4,533.00 | 3,920 | |
| 4,543.45 | +6.53 | +0.1% | 4,543.45 | 4,543.45 | 4,543.45 | 1,000 | |
| 4,536.92 | +4.80 | +0.1% | 4,534.00 | 4,539.84 | 4,534.00 | 160 | |
| 4,532.12 | +0.33 | 0.0% | 4,532.12 | 4,532.12 | 4,532.12 | 1,213 | |
| 4,531.79 | +18.54 | +0.4% | 4,531.77 | 4,531.83 | 4,531.77 | 1,630 | |
| 4,513.25 | +3.25 | +0.1% | 4,513.25 | 4,513.25 | 4,513.25 | 1,100 | |
| 4,510.00 | -5.26 | -0.1% | 4,510.00 | 4,510.00 | 4,510.00 | 6,651 | |
| 4,515.26 | +10.21 | +0.2% | 4,509.90 | 4,515.27 | 4,509.90 | 5,307 | |
| 4,505.05 | -1.95 | 0.0% | 4,505.05 | 4,505.05 | 4,505.05 | 10,000 | |
| 4,507.00 | -2.72 | -0.1% | 4,508.26 | 4,508.26 | 4,507.00 | 1,920 | |
| 4,509.72 | +5.79 | +0.1% | 4,504.00 | 4,509.72 | 4,504.00 | 1,804 | |
| 4,503.93 | -5.95 | -0.1% | 4,509.88 | 4,511.80 | 4,503.93 | 7,198 | |
| 4,509.88 | 0.00 | 0.0% | 4,509.88 | 4,509.88 | 4,509.88 | 0 | |
| 4,509.88 | 0.00 | 0.0% | 4,509.88 | 4,509.88 | 4,509.88 | 0 | |
| 4,509.88 | -12.62 | -0.3% | 4,513.84 | 4,513.84 | 4,509.88 | 26,000 | |
| 4,522.50 | -4.45 | -0.1% | 4,522.50 | 4,522.50 | 4,522.50 | 1,442 |
- Ticker
- TASE:KSM.F207
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Shekel 5-15 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Shekel 5-15 IL.