Stock listing
TASE:KSM.F203 KSM ETF (4D) MVIS US Listed Semiconductor 25 מניה
Follow KSM ETF (4D) MVIS US Listed Semiconductor 25 into a list and get an email when it puts out news.
Share price · TASE:KSM.F203
65,980 ILA (agorot) -1,510 (-2.2%)
Close on Oct 20, 2026
- Day range
- 65,970 – 67,490 ILA (agorot)Oct 20, 2026
- Volume
- 711 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F203 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65,980 | -1,510 | -2.2% | 67,490 | 67,490 | 65,970 | 711 | |
| 67,490 | +510 | +0.8% | 67,880 | 68,430 | 66,970 | 708 | |
| 66,980 | -3,270 | -4.7% | 67,870 | 67,870 | 66,750 | 905 | |
| 70,250 | -390 | -0.6% | 70,640 | 71,170 | 69,980 | 8,089 | |
| 70,640 | -1,530 | -2.1% | 71,140 | 71,140 | 69,980 | 1,378 | |
| 72,170 | -2,410 | -3.2% | 74,580 | 74,580 | 72,000 | 1,009 | |
| 74,580 | -210 | -0.3% | 74,790 | 74,870 | 74,350 | 202 | |
| 74,790 | -650 | -0.9% | 75,440 | 75,820 | 73,100 | 1,372 | |
| 75,440 | -1,270 | -1.7% | 76,600 | 76,600 | 75,280 | 622 | |
| 76,710 | +490 | +0.6% | 76,220 | 77,770 | 76,060 | 652 | |
| 76,220 | +1,120 | +1.5% | 75,100 | 77,110 | 75,100 | 605 | |
| 75,100 | 0 | 0.0% | 75,100 | 75,100 | 75,100 | 0 | |
| 75,100 | +1,530 | +2.1% | 73,830 | 75,210 | 73,830 | 1,360 | |
| 73,570 | +260 | +0.4% | 73,310 | 73,650 | 73,110 | 7,209 | |
| 73,310 | +1,020 | +1.4% | 73,030 | 73,460 | 73,030 | 325 | |
| 72,290 | +1,150 | +1.6% | 71,600 | 72,380 | 71,600 | 328 | |
| 71,140 | 0 | 0.0% | 71,140 | 71,140 | 71,140 | 0 | |
| 71,140 | -640 | -0.9% | 71,780 | 72,070 | 70,710 | 399 | |
| 71,780 | +790 | +1.1% | 73,410 | 73,410 | 71,650 | 10,483 | |
| 70,990 | +3,880 | +5.8% | 70,440 | 71,500 | 70,060 | 760 | |
| 67,110 | 0 | 0.0% | 67,110 | 67,110 | 67,110 | 0 | |
| 67,110 | 0 | 0.0% | 67,110 | 67,110 | 67,110 | 0 | |
| 67,110 | +1,220 | +1.9% | 66,390 | 67,240 | 66,390 | 260 | |
| 65,890 | +210 | +0.3% | 65,680 | 65,920 | 65,320 | 500 | |
| 65,680 | +330 | +0.5% | 65,900 | 65,900 | 64,840 | 614 | |
| 65,350 | -1,970 | -2.9% | 67,320 | 67,320 | 65,040 | 2,519 | |
| 67,320 | 0 | 0.0% | 67,320 | 67,320 | 67,320 | 0 | |
| 67,320 | -1,080 | -1.6% | 68,400 | 68,440 | 67,000 | 296 | |
| 68,400 | +90 | +0.1% | 68,310 | 68,830 | 67,610 | 621 | |
| 68,310 | +280 | +0.4% | 68,030 | 68,800 | 68,030 | 1,386 | |
| 68,030 | +1,590 | +2.4% | 66,440 | 68,090 | 66,440 | 2,553 | |
| 66,440 | +1,800 | +2.8% | 66,390 | 66,600 | 66,390 | 266 | |
| 64,640 | -470 | -0.7% | 65,110 | 65,630 | 64,500 | 1,412 | |
| 65,110 | +270 | +0.4% | 64,840 | 65,280 | 64,720 | 4,468 | |
| 64,840 | -1,160 | -1.8% | 65,800 | 66,200 | 64,700 | 1,201 | |
| 66,000 | -700 | -1.0% | 66,470 | 66,470 | 65,470 | 1,481 | |
| 66,700 | -330 | -0.5% | 67,100 | 67,100 | 66,520 | 111 | |
| 67,030 | +1,840 | +2.8% | 66,290 | 67,780 | 66,290 | 1,113 | |
| 65,190 | -350 | -0.5% | 65,540 | 65,600 | 65,190 | 192 | |
| 65,540 | +1,270 | +2.0% | 65,390 | 66,080 | 65,390 | 758 | |
| 64,270 | -2,620 | -3.9% | 66,850 | 66,850 | 64,170 | 1,717 | |
| 66,890 | +300 | +0.5% | 66,880 | 67,260 | 66,880 | 543 | |
| 66,590 | 0 | 0.0% | 66,590 | 66,950 | 65,670 | 857 | |
| 66,590 | -1,250 | -1.8% | 67,800 | 67,800 | 66,260 | 1,086 | |
| 67,840 | -1,320 | -1.9% | 69,160 | 69,340 | 67,760 | 813 | |
| 69,160 | +510 | +0.7% | 68,990 | 69,560 | 68,990 | 162 | |
| 68,650 | -180 | -0.3% | 69,320 | 69,320 | 68,540 | 132 | |
| 68,830 | -480 | -0.7% | 69,660 | 69,660 | 68,760 | 809 | |
| 69,310 | +1,280 | +1.9% | 68,660 | 69,330 | 68,660 | 773 | |
| 68,030 | -1,060 | -1.5% | 68,990 | 68,990 | 67,850 | 2,750 | |
| 69,090 | +290 | +0.4% | 68,800 | 69,990 | 68,610 | 1,189 | |
| 68,800 | 0 | 0.0% | 68,800 | 68,800 | 68,370 | 185 | |
| 68,800 | -270 | -0.4% | 69,070 | 69,070 | 66,740 | 5,129 | |
| 69,070 | +1,490 | +2.2% | 67,580 | 69,240 | 67,280 | 3,040 | |
| 67,580 | +3,770 | +5.9% | 66,410 | 67,770 | 66,410 | 407 | |
| 63,810 | -3,290 | -4.9% | 67,100 | 67,100 | 63,670 | 1,156 | |
| 67,100 | +2,500 | +3.9% | 66,470 | 67,300 | 66,470 | 461 | |
| 64,600 | +1,520 | +2.4% | 61,410 | 65,000 | 61,160 | 2,055 | |
| 63,080 | -170 | -0.3% | 63,030 | 63,980 | 62,600 | 1,131 | |
| 63,250 | -3,650 | -5.5% | 65,190 | 65,190 | 63,030 | 1,761 | |
| 66,900 | -3,040 | -4.3% | 69,940 | 69,940 | 66,560 | 1,274 | |
| 69,940 | +420 | +0.6% | 69,840 | 70,140 | 69,840 | 684 | |
| 69,520 | 0 | 0.0% | 69,520 | 69,520 | 69,520 | 0 | |
| 69,520 | +390 | +0.6% | 69,130 | 70,170 | 68,760 | 19,258 | |
| 69,130 | +670 | +1.0% | 68,100 | 69,850 | 68,100 | 1,757 | |
| 68,460 | +2,090 | +3.1% | 67,220 | 68,830 | 67,220 | 496 |
- Ticker
- TASE:KSM.F203
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) MVIS US Listed Semiconductor 25 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) MVIS US Listed Semiconductor 25.