Stock listing
TASE:KSM.F2 KSM ETF (00) Tel Bond Shekel-50 מניה
Follow KSM ETF (00) Tel Bond Shekel-50 into a list and get an email when it puts out news.
Share price · TASE:KSM.F2
4,474.27 ILA (agorot) +0.98 (+0.0%)
Close on Oct 20, 2026
- Day range
- 4,461.46 – 4,474.46 ILA (agorot)Oct 20, 2026
- Volume
- 39,070 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F2 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,474.27 | +0.98 | 0.0% | 4,473.29 | 4,474.46 | 4,461.46 | 39,070 | |
| 4,473.29 | +9.83 | +0.2% | 4,474.63 | 4,477.19 | 4,471.64 | 34,388 | |
| 4,463.46 | +13.13 | +0.3% | 4,450.33 | 4,465.82 | 4,449.00 | 96,652 | |
| 4,450.33 | -2.91 | -0.1% | 4,453.24 | 4,453.24 | 4,450.33 | 7,058 | |
| 4,453.24 | +13.64 | +0.3% | 4,448.61 | 4,453.24 | 4,448.61 | 22,948 | |
| 4,439.60 | -5.04 | -0.1% | 4,444.64 | 4,444.64 | 4,438.99 | 12,050 | |
| 4,444.64 | +6.38 | +0.1% | 4,444.64 | 4,444.64 | 4,444.64 | 1,318 | |
| 4,438.26 | -0.46 | 0.0% | 4,438.72 | 4,438.72 | 4,437.39 | 1,074 | |
| 4,438.72 | -15.12 | -0.3% | 4,449.31 | 4,449.31 | 4,437.65 | 18,260 | |
| 4,453.84 | -0.37 | 0.0% | 4,454.21 | 4,454.54 | 4,423.38 | 14,247 | |
| 4,454.21 | -0.80 | 0.0% | 4,455.01 | 4,460.38 | 4,453.91 | 55,455 | |
| 4,455.01 | 0.00 | 0.0% | 4,455.01 | 4,455.01 | 4,455.01 | 0 | |
| 4,455.01 | -6.99 | -0.2% | 4,455.01 | 4,455.01 | 4,455.01 | 11,000 | |
| 4,462.00 | +7.30 | +0.2% | 4,462.00 | 4,462.00 | 4,462.00 | 10,500 | |
| 4,454.70 | +2.57 | +0.1% | 4,452.98 | 4,466.38 | 4,452.98 | 27,049 | |
| 4,452.13 | -7.05 | -0.2% | 4,457.93 | 4,457.93 | 4,451.16 | 27,361 | |
| 4,459.18 | +0.00 | 0.0% | 4,459.18 | 4,459.18 | 4,459.18 | 0 | |
| 4,459.18 | -20.64 | -0.5% | 4,462.00 | 4,462.00 | 4,459.14 | 31,297 | |
| 4,479.82 | -0.28 | 0.0% | 4,480.10 | 4,482.65 | 4,479.82 | 87,584 | |
| 4,480.10 | +6.14 | +0.1% | 4,479.91 | 4,480.64 | 4,479.91 | 13,635 | |
| 4,473.96 | 0.00 | 0.0% | 4,473.96 | 4,473.96 | 4,473.96 | 0 | |
| 4,473.96 | 0.00 | 0.0% | 4,473.96 | 4,473.96 | 4,473.96 | 0 | |
| 4,473.96 | +7.26 | +0.2% | 4,466.70 | 4,473.96 | 4,466.70 | 11,914 | |
| 4,466.70 | +2.44 | +0.1% | 4,465.00 | 4,467.82 | 4,465.00 | 37,780 | |
| 4,464.26 | -6.48 | -0.1% | 4,465.64 | 4,465.64 | 4,459.92 | 14,300 | |
| 4,470.74 | +1.19 | 0.0% | 4,469.55 | 4,471.96 | 4,469.55 | 27,883 | |
| 4,469.55 | 0.00 | 0.0% | 4,469.55 | 4,469.55 | 4,469.55 | 0 | |
| 4,469.55 | -14.60 | -0.3% | 4,484.15 | 4,489.49 | 4,465.00 | 66,740 | |
| 4,484.15 | -4.74 | -0.1% | 4,485.30 | 4,485.30 | 4,484.15 | 25,792 | |
| 4,488.89 | -5.52 | -0.1% | 4,489.40 | 4,489.40 | 4,488.04 | 6,370 | |
| 4,494.41 | -4.51 | -0.1% | 4,494.42 | 4,494.42 | 4,490.00 | 20,060 | |
| 4,498.92 | +3.10 | +0.1% | 4,495.82 | 4,498.92 | 4,494.65 | 17,787 | |
| 4,495.82 | -1.19 | 0.0% | 4,496.30 | 4,496.30 | 4,494.34 | 25,170 | |
| 4,497.01 | -2.00 | 0.0% | 4,499.01 | 4,500.00 | 4,495.78 | 3,329 | |
| 4,499.01 | +11.88 | +0.3% | 4,489.85 | 4,499.01 | 4,489.85 | 29,677 | |
| 4,487.13 | -8.17 | -0.2% | 4,491.82 | 4,491.82 | 4,487.13 | 47,039 | |
| 4,495.30 | +0.10 | 0.0% | 4,495.20 | 4,496.30 | 4,493.85 | 17,286 | |
| 4,495.20 | +4.98 | +0.1% | 4,490.41 | 4,507.37 | 4,490.41 | 32,677 | |
| 4,490.22 | +0.31 | 0.0% | 4,484.00 | 4,494.35 | 4,484.00 | 35,462 | |
| 4,489.91 | +4.54 | +0.1% | 4,488.85 | 4,491.34 | 4,488.85 | 21,431 | |
| 4,485.37 | -2.46 | -0.1% | 4,487.83 | 4,487.87 | 4,485.37 | 38,108 | |
| 4,487.83 | +1.67 | 0.0% | 4,486.16 | 4,489.44 | 4,483.55 | 39,129 | |
| 4,486.16 | -2.57 | -0.1% | 4,487.14 | 4,487.14 | 4,486.14 | 15,972 | |
| 4,488.73 | +7.13 | +0.2% | 4,483.90 | 4,489.14 | 4,483.90 | 60,186 | |
| 4,481.60 | -5.77 | -0.1% | 4,484.44 | 4,484.44 | 4,481.60 | 34,175 | |
| 4,487.37 | +1.70 | 0.0% | 4,486.69 | 4,489.00 | 4,486.69 | 22,257 | |
| 4,485.67 | -0.01 | 0.0% | 4,485.68 | 4,486.34 | 4,485.00 | 8,826 | |
| 4,485.68 | +1.49 | 0.0% | 4,484.19 | 4,486.24 | 4,483.47 | 23,774 | |
| 4,484.19 | -9.70 | -0.2% | 4,487.91 | 4,487.91 | 4,484.19 | 22,610 | |
| 4,493.89 | -3.92 | -0.1% | 4,498.00 | 4,519.51 | 4,490.74 | 29,129 | |
| 4,497.81 | -0.57 | 0.0% | 4,498.24 | 4,498.24 | 4,497.81 | 25,591 | |
| 4,498.38 | +4.16 | +0.1% | 4,498.38 | 4,498.38 | 4,498.38 | 10,000 | |
| 4,494.22 | +0.37 | 0.0% | 4,493.85 | 4,495.00 | 4,493.00 | 9,761 | |
| 4,493.85 | +8.85 | +0.2% | 4,489.45 | 4,499.10 | 4,489.45 | 31,319 | |
| 4,485.00 | +6.76 | +0.2% | 4,480.45 | 4,485.00 | 4,480.45 | 37,149 | |
| 4,478.24 | -4.33 | -0.1% | 4,479.65 | 4,479.65 | 4,449.30 | 60,921 | |
| 4,482.57 | +8.37 | +0.2% | 4,478.19 | 4,483.13 | 4,478.19 | 47,660 | |
| 4,474.20 | +2.53 | +0.1% | 4,471.67 | 4,475.56 | 4,463.49 | 32,562 | |
| 4,471.67 | -2.44 | -0.1% | 4,472.59 | 4,472.59 | 4,471.67 | 7,545 | |
| 4,474.11 | +1.79 | 0.0% | 4,473.06 | 4,474.27 | 4,473.06 | 25,258 | |
| 4,472.32 | +0.76 | 0.0% | 4,472.08 | 4,478.41 | 4,472.08 | 39,659 | |
| 4,471.56 | -3.08 | -0.1% | 4,471.89 | 4,471.89 | 4,470.73 | 15,379 | |
| 4,474.64 | +0.00 | 0.0% | 4,474.64 | 4,474.64 | 4,474.64 | 0 | |
| 4,474.64 | -6.10 | -0.1% | 4,477.11 | 4,477.11 | 4,474.64 | 49,834 | |
| 4,480.74 | -6.38 | -0.1% | 4,487.12 | 4,498.17 | 4,480.74 | 47,208 | |
| 4,487.12 | -4.99 | -0.1% | 4,492.11 | 4,492.12 | 4,480.84 | 157,233 |
- Ticker
- TASE:KSM.F2
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond Shekel-50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond Shekel-50.