Stock listing
TASE:KSM.F198 KSM ETF (00) Tel Bond-Yields Shekel מניה
Follow KSM ETF (00) Tel Bond-Yields Shekel into a list and get an email when it puts out news.
Share price · TASE:KSM.F198
4,331.93 ILA (agorot) +5.22 (+0.1%)
Close on Oct 20, 2026
- Day range
- 4,331.68 – 4,332.18 ILA (agorot)Oct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F198 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,331.93 | +5.22 | +0.1% | 4,331.68 | 4,332.18 | 4,331.68 | 200 | |
| 4,326.71 | 0.00 | 0.0% | 4,326.71 | 4,326.71 | 4,326.71 | 0 | |
| 4,326.71 | 0.00 | 0.0% | 4,326.71 | 4,326.71 | 4,326.71 | 0 | |
| 4,326.71 | 0.00 | 0.0% | 4,326.71 | 4,326.71 | 4,326.71 | 0 | |
| 4,326.71 | +2.30 | +0.1% | 4,326.11 | 4,326.76 | 4,326.11 | 915 | |
| 4,324.41 | +17.92 | +0.4% | 4,324.31 | 4,324.61 | 4,324.31 | 300 | |
| 4,306.49 | -6.43 | -0.1% | 4,312.92 | 4,312.92 | 4,304.75 | 366 | |
| 4,312.92 | +10.09 | +0.2% | 4,312.92 | 4,312.92 | 4,312.92 | 4,896 | |
| 4,302.83 | -6.33 | -0.1% | 4,307.77 | 4,307.77 | 4,302.83 | 15,873 | |
| 4,309.16 | -19.84 | -0.5% | 4,321.40 | 4,321.40 | 4,309.16 | 25,350 | |
| 4,329.00 | -2.45 | -0.1% | 4,330.28 | 4,330.28 | 4,325.43 | 2,196 | |
| 4,331.45 | +4.37 | +0.1% | 4,327.00 | 4,336.64 | 4,327.00 | 11,647 | |
| 4,327.08 | 0.00 | 0.0% | 4,327.08 | 4,327.08 | 4,327.08 | 0 | |
| 4,327.08 | -12.20 | -0.3% | 4,329.02 | 4,329.02 | 4,327.05 | 20,330 | |
| 4,339.28 | +5.65 | +0.1% | 4,339.28 | 4,339.51 | 4,339.28 | 1,200 | |
| 4,333.63 | -7.49 | -0.2% | 4,335.80 | 4,335.80 | 4,332.75 | 1,808 | |
| 4,341.12 | -6.64 | -0.2% | 4,341.12 | 4,341.12 | 4,341.12 | 700 | |
| 4,347.76 | 0.00 | 0.0% | 4,347.76 | 4,347.76 | 4,347.76 | 0 | |
| 4,347.76 | -4.36 | -0.1% | 4,348.09 | 4,348.09 | 4,338.52 | 3,110 | |
| 4,352.12 | -2.18 | -0.1% | 4,352.12 | 4,352.12 | 4,352.12 | 1,286 | |
| 4,354.30 | +12.25 | +0.3% | 4,354.30 | 4,354.30 | 4,354.30 | 500 | |
| 4,342.05 | 0.00 | 0.0% | 4,342.05 | 4,342.05 | 4,342.05 | 0 | |
| 4,342.05 | 0.00 | 0.0% | 4,342.05 | 4,342.05 | 4,342.05 | 0 | |
| 4,342.05 | +7.26 | +0.2% | 4,335.00 | 4,342.09 | 4,335.00 | 11,535 | |
| 4,334.79 | 0.00 | 0.0% | 4,334.79 | 4,334.79 | 4,334.79 | 0 | |
| 4,334.79 | -5.69 | -0.1% | 4,334.79 | 4,334.79 | 4,333.53 | 41,278 | |
| 4,340.48 | -9.20 | -0.2% | 4,340.64 | 4,340.64 | 4,339.99 | 6,182 | |
| 4,349.68 | 0.00 | 0.0% | 4,349.68 | 4,349.68 | 4,349.68 | 0 | |
| 4,349.68 | -7.82 | -0.2% | 4,349.68 | 4,349.68 | 4,349.68 | 9,000 | |
| 4,357.50 | -4.25 | -0.1% | 4,361.00 | 4,361.00 | 4,357.50 | 37,718 | |
| 4,361.75 | +0.62 | 0.0% | 4,361.13 | 4,362.98 | 4,360.25 | 20,200 | |
| 4,361.13 | +1.16 | 0.0% | 4,361.13 | 4,361.13 | 4,361.13 | 2,000 | |
| 4,359.97 | 0.00 | 0.0% | 4,359.97 | 4,359.97 | 4,359.97 | 0 | |
| 4,359.97 | -0.50 | 0.0% | 4,360.47 | 4,363.49 | 4,357.56 | 3,080 | |
| 4,360.47 | +2.32 | +0.1% | 4,360.24 | 4,362.87 | 4,360.24 | 2,579 | |
| 4,358.15 | -1.74 | 0.0% | 4,359.89 | 4,360.00 | 4,357.54 | 3,203 | |
| 4,359.89 | +5.37 | +0.1% | 4,359.89 | 4,359.89 | 4,359.89 | 430 | |
| 4,354.52 | 0.00 | 0.0% | 4,354.52 | 4,354.52 | 4,354.52 | 0 | |
| 4,354.52 | 0.00 | 0.0% | 4,354.52 | 4,354.52 | 4,354.52 | 0 | |
| 4,354.52 | 0.00 | 0.0% | 4,354.52 | 4,354.52 | 4,354.52 | 0 | |
| 4,354.52 | 0.00 | 0.0% | 4,354.52 | 4,354.52 | 4,354.52 | 0 | |
| 4,354.52 | +2.02 | 0.0% | 4,354.52 | 4,354.52 | 4,354.52 | 500 | |
| 4,352.50 | 0.00 | 0.0% | 4,352.50 | 4,352.50 | 4,352.50 | 0 | |
| 4,352.50 | -1.72 | 0.0% | 4,353.55 | 4,353.55 | 4,352.29 | 8,240 | |
| 4,354.22 | -15.51 | -0.4% | 4,356.08 | 4,356.08 | 4,353.47 | 3,004 | |
| 4,369.73 | 0.00 | 0.0% | 4,369.73 | 4,369.73 | 4,369.73 | 0 | |
| 4,369.73 | 0.00 | 0.0% | 4,369.73 | 4,369.73 | 4,369.73 | 0 | |
| 4,369.73 | 0.00 | 0.0% | 4,369.73 | 4,369.73 | 4,369.73 | 0 | |
| 4,369.73 | 0.00 | 0.0% | 4,369.73 | 4,369.73 | 4,369.73 | 0 | |
| 4,369.73 | -11.66 | -0.3% | 4,369.73 | 4,369.73 | 4,369.73 | 460 | |
| 4,381.39 | 0.00 | 0.0% | 4,381.39 | 4,381.39 | 4,381.39 | 0 | |
| 4,381.39 | +9.06 | +0.2% | 4,378.19 | 4,383.61 | 4,378.19 | 780 | |
| 4,372.33 | +1.25 | 0.0% | 4,372.33 | 4,372.33 | 4,372.33 | 80 | |
| 4,371.08 | +13.70 | +0.3% | 4,366.28 | 4,374.68 | 4,366.28 | 525 | |
| 4,357.38 | 0.00 | 0.0% | 4,357.38 | 4,357.38 | 4,357.38 | 0 | |
| 4,357.38 | +5.63 | +0.1% | 4,357.38 | 4,357.38 | 4,357.38 | 46 | |
| 4,351.75 | -12.26 | -0.3% | 4,351.75 | 4,351.75 | 4,351.75 | 520 | |
| 4,364.01 | 0.00 | 0.0% | 4,364.01 | 4,364.01 | 4,364.01 | 0 | |
| 4,364.01 | 0.00 | 0.0% | 4,364.01 | 4,364.01 | 4,364.01 | 0 | |
| 4,364.01 | 0.00 | 0.0% | 4,364.01 | 4,364.01 | 4,364.01 | 0 | |
| 4,364.01 | -2.98 | -0.1% | 4,366.98 | 4,366.98 | 4,363.95 | 3,604 | |
| 4,366.99 | +5.41 | +0.1% | 4,366.99 | 4,366.99 | 4,366.99 | 160 | |
| 4,361.58 | -1.46 | 0.0% | 4,363.04 | 4,363.63 | 4,361.15 | 8,820 | |
| 4,363.04 | 0.00 | 0.0% | 4,363.04 | 4,363.04 | 4,363.04 | 0 | |
| 4,363.04 | -3.78 | -0.1% | 4,363.04 | 4,363.04 | 4,363.04 | 425 | |
| 4,366.82 | -8.20 | -0.2% | 4,369.50 | 4,369.50 | 4,365.92 | 6,000 | |
| 4,375.02 | +1.97 | 0.0% | 4,373.41 | 4,375.45 | 4,373.41 | 1,743 |
- Ticker
- TASE:KSM.F198
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Yields Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Yields Shekel.