Stock listing

TASE:KSM.F195 KSM ETF (4D) ISE Cyber Security מניה‎

Follow KSM ETF (4D) ISE Cyber Security into a list and get an email when it puts out news.

Share price · TASE:KSM.F195

34,610 ILA (agorot) -120 (-0.3%)

Close on Oct 20, 2026

Past 3 months +11.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 34,420 – 34,730 ILA (agorot)Oct 20, 2026
Volume: 3,782 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F195 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	34,610	-120	-0.3%	34,730	34,730	34,420	3,782
Mon, Oct 19	34,730	-180	-0.5%	34,780	34,780	34,600	721
Thu, Oct 15	34,910	-1,260	-3.5%	35,040	35,040	34,690	553
Wed, Oct 14	36,170	-200	-0.5%	36,370	36,370	36,140	356
Tue, Oct 13	36,370	-660	-1.8%	36,430	36,430	36,360	315
Mon, Oct 12	37,030	+1,080	+3.0%	37,030	37,350	37,030	396
Fri, Oct 9	35,950	+80	+0.2%	35,870	36,140	35,870	17
Thu, Oct 8	35,870	-480	-1.3%	36,350	36,350	35,850	293
Wed, Oct 7	36,350	-80	-0.2%	36,430	36,720	35,880	700
Tue, Oct 6	36,430	+940	+2.6%	35,870	36,450	35,870	1,034
Mon, Oct 5	35,490	+220	+0.6%	35,270	35,640	34,860	634
Fri, Oct 2	35,270	0	0.0%	35,270	35,270	35,270	0
Thu, Oct 1	35,270	+820	+2.4%	35,500	35,500	35,050	77
Wed, Sep 30	34,450	+320	+0.9%	34,280	34,530	34,280	398
Tue, Sep 29	34,130	0	0.0%	34,130	34,130	34,130	0
Mon, Sep 28	34,130	-890	-2.5%	34,350	34,350	33,950	729
Fri, Sep 25	35,020	0	0.0%	35,020	35,020	35,020	0
Thu, Sep 24	35,020	+260	+0.7%	35,000	35,550	35,000	360
Wed, Sep 23	34,760	-60	-0.2%	34,820	34,820	34,700	1,077
Tue, Sep 22	34,820	+770	+2.3%	34,570	34,820	34,570	1,104
Mon, Sep 21	34,050	0	0.0%	34,050	34,050	34,050	0
Fri, Sep 18	34,050	0	0.0%	34,050	34,050	34,050	0
Thu, Sep 17	34,050	-180	-0.5%	34,230	34,240	34,040	2,764
Wed, Sep 16	34,230	+460	+1.4%	34,090	34,380	34,090	1,249
Tue, Sep 15	33,770	+930	+2.8%	33,330	33,860	33,330	239
Mon, Sep 14	32,840	+930	+2.9%	31,920	32,840	31,920	3,004
Fri, Sep 11	31,910	0	0.0%	31,910	31,910	31,910	0
Thu, Sep 10	31,910	+330	+1.0%	31,580	31,910	31,540	1,240
Wed, Sep 9	31,580	+410	+1.3%	31,470	31,580	31,470	627
Tue, Sep 8	31,170	-230	-0.7%	31,400	31,480	31,100	928
Mon, Sep 7	31,400	-460	-1.4%	31,860	31,860	31,360	2,364
Fri, Sep 4	31,860	+490	+1.6%	31,860	31,860	31,860	41
Thu, Sep 3	31,370	-40	-0.1%	31,370	31,370	31,370	96
Wed, Sep 2	31,410	-1,280	-3.9%	31,800	31,800	31,410	1,368
Tue, Sep 1	32,690	+20	+0.1%	32,670	32,820	32,330	206
Mon, Aug 31	32,670	+610	+1.9%	32,670	32,670	32,670	122
Fri, Aug 28	32,060	+410	+1.3%	32,060	33,080	32,060	2
Thu, Aug 27	31,650	+1,030	+3.4%	31,510	32,190	31,510	252
Wed, Aug 26	30,620	-580	-1.9%	31,200	31,200	30,620	258
Tue, Aug 25	31,200	-450	-1.4%	31,200	31,200	31,200	349
Mon, Aug 24	31,650	-850	-2.6%	31,730	31,730	31,640	500
Fri, Aug 21	32,500	0	0.0%	32,500	32,500	32,500	0
Thu, Aug 20	32,500	0	0.0%	32,500	32,500	32,500	0
Wed, Aug 19	32,500	-90	-0.3%	32,590	32,590	32,260	30
Tue, Aug 18	32,590	0	0.0%	32,590	32,590	32,590	414
Mon, Aug 17	32,590	-1,010	-3.0%	33,190	33,190	32,230	1,769
Fri, Aug 14	33,600	+350	+1.1%	33,820	33,820	33,600	207
Thu, Aug 13	33,250	-380	-1.1%	33,580	33,580	33,190	91
Wed, Aug 12	33,630	-0.001	0.0%	33,630	33,630	33,630	25
Tue, Aug 11	33,630	+520	+1.6%	33,540	33,740	33,540	339
Mon, Aug 10	33,110	+300	+0.9%	33,190	33,400	32,980	72
Fri, Aug 7	32,810	+660	+2.1%	32,250	32,950	32,250	263
Thu, Aug 6	32,150	-670	-2.0%	32,820	32,820	31,810	1,178
Wed, Aug 5	32,820	+930	+2.9%	32,760	32,990	32,760	440
Tue, Aug 4	31,890	+660	+2.1%	31,230	31,890	31,230	449
Mon, Aug 3	31,230	+1,130	+3.8%	31,230	31,330	31,230	147
Fri, Jul 31	30,100	0	0.0%	30,100	30,100	30,100	0
Thu, Jul 30	30,100	+130	+0.4%	30,100	30,760	30,100	1,538
Wed, Jul 29	29,970	0	0.0%	29,970	29,970	29,970	0
Tue, Jul 28	29,970	-490	-1.6%	30,460	30,510	29,950	1,727
Mon, Jul 27	30,460	+520	+1.7%	30,200	30,550	30,200	1,150
Fri, Jul 24	29,940	-1,860	-5.8%	29,940	29,940	29,940	61
Thu, Jul 23	31,800	0	0.0%	31,800	31,800	31,800	0
Wed, Jul 22	31,800	0	0.0%	31,800	31,800	31,800	0
Tue, Jul 21	31,800	0	0.0%	31,800	31,800	31,800	0
Mon, Jul 20	31,800	+520	+1.7%	31,760	31,870	31,760	206

Ticker: TASE:KSM.F195
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) ISE Cyber Security on 6ix

What it is: Exchange-traded fund (ETF)