Stock listing
TASE:KSM.F194 KSM ETF (4D) Indxx Climate Change Solutions מניה
Follow KSM ETF (4D) Indxx Climate Change Solutions into a list and get an email when it puts out news.
Share price · TASE:KSM.F194
19,740 ILA (agorot) -80 (-0.4%)
Close on Oct 14, 2026 · Data provided by Twelve Data
- Day range
- 19,730 – 19,820 ILA (agorot)Oct 14, 2026
- Volume
- 160 sharesOct 14, 2026
- 52-week range
- 19,720 – 22,840 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Daily closes
Last 3 months, Jul 17, 2026 – Oct 14, 2026 · TASE:KSM.F194 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,740 | -80 | -0.4% | 19,820 | 19,820 | 19,730 | 160 | |
| 19,820 | -150 | -0.8% | 19,970 | 19,970 | 19,720 | 800 | |
| 19,970 | 0 | 0.0% | 19,970 | 19,970 | 19,970 | 7 | |
| 19,970 | +150 | +0.8% | 19,820 | 19,970 | 19,820 | 155 | |
| 19,820 | 0 | 0.0% | 19,820 | 19,820 | 19,820 | 4 | |
| 19,820 | -220 | -1.1% | 20,040 | 20,040 | 19,740 | 1,411 | |
| 20,040 | +20 | +0.1% | 20,020 | 20,060 | 20,020 | 6 | |
| 20,020 | -180 | -0.9% | 20,200 | 20,200 | 20,020 | 1,058 | |
| 20,200 | -230 | -1.1% | 20,430 | 20,430 | 20,000 | 3,257 | |
| 20,430 | -30 | -0.1% | 20,460 | 20,460 | 20,300 | 1,200 | |
| 20,460 | +350 | +1.7% | 20,110 | 20,460 | 20,110 | 50 | |
| 20,110 | -410 | -2.0% | 20,520 | 20,520 | 20,090 | 242 | |
| 20,520 | -190 | -0.9% | 20,610 | 20,610 | 20,520 | 304 | |
| 20,710 | +30 | +0.1% | 20,680 | 20,710 | 20,680 | 34 | |
| 20,680 | +80 | +0.4% | 20,600 | 20,850 | 20,600 | 75 | |
| 20,600 | -110 | -0.5% | 20,710 | 20,710 | 20,590 | 27 | |
| 20,710 | -280 | -1.3% | 20,990 | 20,990 | 20,710 | 139 | |
| 20,990 | -330 | -1.5% | 21,320 | 21,320 | 20,990 | 22 | |
| 21,320 | +330 | +1.6% | 20,990 | 21,440 | 20,990 | 1,218 | |
| 20,990 | -30 | -0.1% | 21,020 | 21,020 | 20,990 | 9 | |
| 21,020 | +390 | +1.9% | 20,630 | 21,110 | 20,630 | 1,298 | |
| 20,630 | -830 | -3.9% | 21,460 | 21,460 | 20,480 | 880 | |
| 21,460 | -30 | -0.1% | 21,490 | 21,490 | 21,420 | 4 |
- Ticker
- TASE:KSM.F194
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Indxx Climate Change Solutions on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Indxx Climate Change Solutions.