Stock listing

TASE:KSM.F192 KSM ETF (4A) TA Sector-Balance מניה‎

Follow KSM ETF (4A) TA Sector-Balance into a list and get an email when it puts out news.

Share price · TASE:KSM.F192

46,120 ILA (agorot) +50 (+0.1%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 46,120 – 46,120 ILA (agorot)Oct 20, 2026
Volume: 61 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F192 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	46,120	+50	+0.1%	46,120	46,120	46,120	61
Mon, Oct 19	46,070	+920	+2.0%	46,070	46,250	46,070	90
Thu, Oct 15	45,150	-180	-0.4%	45,300	45,300	45,150	461
Wed, Oct 14	45,330	+510	+1.1%	45,300	45,730	45,300	62
Tue, Oct 13	44,820	+620	+1.4%	44,820	44,820	44,820	20
Mon, Oct 12	44,200	+120	+0.3%	44,080	44,200	43,590	1,105
Fri, Oct 9	44,080	+370	+0.8%	44,080	44,350	44,080	184
Thu, Oct 8	43,710	-580	-1.3%	43,810	43,810	43,620	649
Wed, Oct 7	44,290	-660	-1.5%	44,770	44,770	43,900	57
Tue, Oct 6	44,950	-220	-0.5%	45,170	45,250	44,790	374
Mon, Oct 5	45,170	-550	-1.2%	45,720	46,000	45,170	1,315
Fri, Oct 2	45,720	0	0.0%	45,720	45,720	45,720	0
Thu, Oct 1	45,720	-190	-0.4%	45,740	45,740	45,690	675
Wed, Sep 30	45,910	+60	+0.1%	45,860	45,910	45,860	30
Tue, Sep 29	45,850	0	0.0%	45,850	46,140	45,850	512
Mon, Sep 28	45,850	-180	-0.4%	45,890	45,890	45,800	75
Fri, Sep 25	46,030	0	0.0%	46,030	46,030	46,030	0
Thu, Sep 24	46,030	-970	-2.1%	47,000	47,000	45,980	481
Wed, Sep 23	47,000	-100	-0.2%	47,060	47,060	46,930	327
Tue, Sep 22	47,100	+100	+0.2%	47,100	47,270	47,100	242
Mon, Sep 21	47,000	0	0.0%	47,000	47,000	47,000	0
Fri, Sep 18	47,000	0	0.0%	47,000	47,000	47,000	0
Thu, Sep 17	47,000	+450	+1.0%	46,980	47,210	46,980	250
Wed, Sep 16	46,550	+390	+0.8%	46,160	46,560	46,160	176
Tue, Sep 15	46,160	-1,050	-2.2%	46,910	46,910	46,160	761
Mon, Sep 14	47,210	0	0.0%	47,210	47,210	47,210	0
Fri, Sep 11	47,210	0	0.0%	47,210	47,210	47,210	0
Thu, Sep 10	47,210	-670	-1.4%	47,970	47,970	46,770	127
Wed, Sep 9	47,880	+100	+0.2%	47,880	47,880	47,880	23
Tue, Sep 8	47,780	-300	-0.6%	48,080	48,080	47,780	614
Mon, Sep 7	48,080	0	0.0%	48,080	48,380	48,060	1,805
Fri, Sep 4	48,080	+540	+1.1%	48,000	48,080	48,000	82
Thu, Sep 3	47,540	+420	+0.9%	47,470	47,800	47,470	44
Wed, Sep 2	47,120	+710	+1.5%	47,030	47,460	47,030	224
Tue, Sep 1	46,410	0	0.0%	46,410	46,410	46,410	1
Mon, Aug 31	46,410	+300	+0.7%	46,110	46,410	45,990	453
Fri, Aug 28	46,110	0	0.0%	46,110	46,110	46,110	0
Thu, Aug 27	46,110	+510	+1.1%	46,080	46,300	46,080	149
Wed, Aug 26	45,600	0	0.0%	45,600	45,600	45,600	0
Tue, Aug 25	45,600	-100	-0.2%	45,700	45,870	45,570	285
Mon, Aug 24	45,700	-60	-0.1%	45,760	45,830	45,640	407
Fri, Aug 21	45,760	+10	0.0%	45,750	45,760	45,750	380
Thu, Aug 20	45,750	+260	+0.6%	45,600	45,910	45,600	448
Wed, Aug 19	45,490	+430	+1.0%	45,060	45,500	44,930	193
Tue, Aug 18	45,060	0	0.0%	45,060	45,060	44,500	94
Mon, Aug 17	45,060	-590	-1.3%	45,650	45,990	44,880	512
Fri, Aug 14	45,650	+250	+0.6%	45,650	45,650	45,650	10
Thu, Aug 13	45,400	-160	-0.4%	45,450	45,450	45,380	80
Wed, Aug 12	45,560	+620	+1.4%	44,940	45,560	44,880	765
Tue, Aug 11	44,940	-790	-1.7%	45,040	45,040	44,800	447
Mon, Aug 10	45,730	-60	-0.1%	45,830	45,830	45,680	348
Fri, Aug 7	45,790	-40	-0.1%	45,830	45,830	45,670	72
Thu, Aug 6	45,830	0	0.0%	45,830	45,830	45,830	0
Wed, Aug 5	45,830	+30	+0.1%	45,830	45,870	45,830	250
Tue, Aug 4	45,800	-100	-0.2%	45,800	45,800	45,800	100
Mon, Aug 3	45,900	0	0.0%	45,900	45,900	45,900	0
Fri, Jul 31	45,900	+830	+1.8%	45,900	45,900	45,900	326
Thu, Jul 30	45,070	-540	-1.2%	45,600	45,600	44,910	273
Wed, Jul 29	45,610	-970	-2.1%	45,740	45,740	45,600	248
Tue, Jul 28	46,580	-650	-1.4%	47,230	48,000	46,350	3,030
Mon, Jul 27	47,230	+30	+0.1%	47,200	47,510	47,060	1,461
Fri, Jul 24	47,200	+30	+0.1%	47,170	47,230	47,160	135
Thu, Jul 23	47,170	0	0.0%	47,170	47,170	47,170	0
Wed, Jul 22	47,170	+350	+0.7%	46,820	47,250	46,820	168
Tue, Jul 21	46,820	+350	+0.8%	46,560	46,860	46,560	429
Mon, Jul 20	46,470	+830	+1.8%	45,640	46,470	45,640	98

Ticker: TASE:KSM.F192
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) TA Sector-Balance on 6ix

What it is: Exchange-traded fund (ETF)