Stock listing

TASE:KSM.F191 Ksm ETF 4d Csi300 ETF מניה‎

Follow Ksm ETF 4d Csi300 ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F191

25,100 ILA (agorot) -310 (-1.2%)

Close on Oct 19, 2026

Past 3 months -9.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 25,100 – 25,100 ILA (agorot)Oct 19, 2026
Volume: 45 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F191 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	25,100	-310	-1.2%	25,100	25,100	25,100	45
Thu, Oct 15	25,410	-190	-0.7%	25,410	25,410	25,300	781
Wed, Oct 14	25,600	0	0.0%	25,600	25,600	25,600	0
Tue, Oct 13	25,600	-30	-0.1%	25,600	25,600	25,600	39
Mon, Oct 12	25,630	0	0.0%	25,630	25,630	25,630	0
Fri, Oct 9	25,630	0	0.0%	25,630	25,630	25,630	0
Thu, Oct 8	25,630	0	0.0%	25,630	25,630	25,630	0
Wed, Oct 7	25,630	-310	-1.2%	25,940	25,940	25,580	29
Tue, Oct 6	25,940	0	0.0%	25,940	25,940	25,940	0
Mon, Oct 5	25,940	0	0.0%	25,940	25,940	25,940	0
Fri, Oct 2	25,940	0	0.0%	25,940	25,940	25,940	0
Thu, Oct 1	25,940	0	0.0%	25,940	25,940	25,940	10
Wed, Sep 30	25,940	0	0.0%	25,940	25,940	25,940	0
Tue, Sep 29	25,940	-70	-0.3%	25,940	25,940	25,940	12
Mon, Sep 28	26,010	-330	-1.3%	26,010	26,010	25,810	5
Fri, Sep 25	26,340	0	0.0%	26,340	26,340	26,340	0
Thu, Sep 24	26,340	0	0.0%	26,340	26,340	26,340	0
Wed, Sep 23	26,340	0	0.0%	26,340	26,340	26,340	0
Tue, Sep 22	26,340	0	0.0%	26,340	26,340	26,340	0
Mon, Sep 21	26,340	0	0.0%	26,340	26,340	26,340	0
Fri, Sep 18	26,340	0	0.0%	26,340	26,340	26,340	0
Thu, Sep 17	26,340	0	0.0%	26,340	26,340	26,340	0
Wed, Sep 16	26,340	-300	-1.1%	26,340	26,340	26,340	8
Tue, Sep 15	26,640	0	0.0%	26,640	26,640	26,640	0
Mon, Sep 14	26,640	-10	0.0%	26,640	26,640	26,630	4
Fri, Sep 11	26,650	0	0.0%	26,650	26,650	26,650	0
Thu, Sep 10	26,650	0	0.0%	26,650	26,650	26,650	1
Wed, Sep 9	26,650	0	0.0%	26,650	26,650	26,650	0
Tue, Sep 8	26,650	0	0.0%	26,650	26,650	26,650	0
Mon, Sep 7	26,650	0	0.0%	26,650	26,650	26,650	0
Fri, Sep 4	26,650	0	0.0%	26,650	26,650	26,650	0
Thu, Sep 3	26,650	+30	+0.1%	26,650	26,650	26,650	10
Wed, Sep 2	26,620	0	0.0%	26,620	26,620	26,620	0
Tue, Sep 1	26,620	0	0.0%	26,620	26,620	26,620	0
Mon, Aug 31	26,620	0	0.0%	26,620	26,620	26,620	0
Fri, Aug 28	26,620	0	0.0%	26,620	26,620	26,620	0
Thu, Aug 27	26,620	+250	+0.9%	26,620	26,620	26,620	152
Wed, Aug 26	26,370	0	0.0%	26,370	26,370	26,370	2
Tue, Aug 25	26,370	0	0.0%	26,370	26,370	26,370	0
Mon, Aug 24	26,370	-440	-1.6%	26,370	26,370	26,360	151
Fri, Aug 21	26,810	-30	-0.1%	26,810	26,810	26,790	4
Thu, Aug 20	26,840	0	0.0%	26,840	26,840	26,840	0
Wed, Aug 19	26,840	0	0.0%	26,840	26,840	26,840	0
Tue, Aug 18	26,840	0	0.0%	26,840	26,840	26,840	0
Mon, Aug 17	26,840	+390	+1.5%	26,840	26,840	26,840	40
Fri, Aug 14	26,450	-490	-1.8%	26,450	26,450	26,450	147
Thu, Aug 13	26,940	0	0.0%	26,940	26,940	26,940	0
Wed, Aug 12	26,940	0	0.0%	26,940	26,940	26,940	0
Tue, Aug 11	26,940	-80	-0.3%	26,940	26,940	26,940	40
Mon, Aug 10	27,020	0	0.0%	27,020	27,020	27,020	0
Fri, Aug 7	27,020	0	0.0%	27,020	27,020	27,020	0
Thu, Aug 6	27,020	+450	+1.7%	27,020	27,030	27,020	796
Wed, Aug 5	26,570	0	0.0%	26,570	26,570	26,570	0
Tue, Aug 4	26,570	0	0.0%	26,570	26,570	26,570	0
Mon, Aug 3	26,570	-260	-1.0%	26,570	26,570	26,570	14
Fri, Jul 31	26,830	-320	-1.2%	26,830	26,830	26,830	147
Thu, Jul 30	27,150	0	0.0%	27,150	27,150	27,150	0
Wed, Jul 29	27,150	0	0.0%	27,150	27,150	27,150	0
Tue, Jul 28	27,150	0	0.0%	27,150	27,150	27,150	0
Mon, Jul 27	27,150	+470	+1.8%	27,150	27,150	27,150	71
Fri, Jul 24	26,680	0	0.0%	26,680	26,680	26,680	0
Thu, Jul 23	26,680	0	0.0%	26,680	26,680	26,680	0
Wed, Jul 22	26,680	0	0.0%	26,680	26,680	26,680	0
Tue, Jul 21	26,680	0	0.0%	26,680	26,680	26,680	0
Mon, Jul 20	26,680	+300	+1.1%	26,570	26,680	26,570	584

Ticker: TASE:KSM.F191
Asset type: ETF
Exchange: TASE
Currency: ILA

Ksm ETF 4d Csi300 ETF on 6ix

What it is: Exchange-traded fund (ETF)