Stock listing

TASE:KSM.F186 KSM ETF (60) Short TA-90 (3817.09) IL מניה‎

Follow KSM ETF (60) Short TA-90 (3817.09) IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F186

2,400.00 ILA (agorot) -49.00 (-2.0%)

Close on Oct 22, 2026

Past 3 months +6.2% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,400.00 – 2,400.00 ILA (agorot)Oct 22, 2026
Volume
10,483 sharesOct 22, 2026
KSM ETF (60) Short TA-90 (3817.09) IL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F186 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,400.00-49.00-2.0%2,400.002,400.002,400.0010,483
2,449.00+5.00+0.2%2,448.002,453.002,448.0081
2,444.00-46.00-1.8%2,478.002,478.002,436.00127,361
2,490.00-4.00-0.2%2,494.002,512.002,484.0019,705
2,494.00+5.00+0.2%2,489.002,500.002,483.0013,368
2,489.00-63.00-2.5%2,531.002,531.002,489.0035,194
2,552.00+1.000.0%2,551.002,591.002,551.0025,800
2,551.00-37.00-1.4%2,563.002,563.002,551.0050,990
2,588.00+141.00+5.8%2,584.002,611.002,584.003,278
2,447.000.000.0%2,447.002,447.002,447.001,257
2,447.000.000.0%2,447.002,447.002,447.000
2,447.000.000.0%2,447.002,447.002,447.000
2,447.000.000.0%2,447.002,447.002,447.000
2,447.000.000.0%2,447.002,447.002,447.00490
2,447.00-14.00-0.6%2,455.002,455.002,445.00373
2,461.00+29.00+1.2%2,457.002,461.002,457.0013,101
2,432.000.000.0%2,432.002,432.002,432.000
2,432.000.000.0%2,432.002,432.002,432.000
2,432.00+27.00+1.1%2,432.002,471.002,432.0042
2,405.00+4.00+0.2%2,401.002,410.002,395.0065,016
2,401.00+5.00+0.2%2,396.002,401.002,380.0031,787
2,396.000.000.0%2,396.002,396.002,396.000
2,396.000.000.0%2,396.002,396.002,396.000
2,396.00+1.000.0%2,395.002,398.002,370.0029,668
2,395.00+2.00+0.1%2,395.002,395.002,395.001,138
2,393.00+27.00+1.1%2,366.002,400.002,366.003,680
2,366.00+19.00+0.8%2,353.002,395.002,353.0024,632
2,347.000.000.0%2,347.002,347.002,347.000
2,347.00+58.00+2.5%2,320.002,368.002,320.002,032
2,289.000.000.0%2,289.002,289.002,289.000
2,289.00+19.00+0.8%2,289.002,289.002,289.001,500
2,270.000.000.0%2,270.002,270.002,270.000
2,270.00-4.00-0.2%2,270.002,270.002,258.0021
2,274.00-11.00-0.5%2,285.002,290.002,274.0039,762
2,285.00-53.00-2.3%2,306.002,306.002,278.0020,289
2,338.00-42.00-1.8%2,340.002,340.002,337.00558
2,380.00-16.00-0.7%2,380.002,380.002,380.002,138
2,396.000.000.0%2,396.002,396.002,396.000
2,396.00-62.00-2.5%2,396.002,396.002,396.00150
2,458.00+17.00+0.7%2,458.002,460.002,458.00129
2,441.00-12.00-0.5%2,453.002,455.002,441.008,387
2,453.00+2.00+0.1%2,453.002,453.002,453.00408
2,451.000.000.0%2,451.002,451.002,451.000
2,451.00-24.00-1.0%2,451.002,451.002,450.009,663
2,475.00-25.00-1.0%2,475.002,475.002,475.005,144
2,500.00+10.00+0.4%2,490.002,530.002,487.004,633
2,490.00+37.00+1.5%2,453.002,497.002,453.0025,551
2,453.00-23.00-0.9%2,453.002,453.002,453.00848
2,476.00+3.00+0.1%2,476.002,486.002,476.0021
2,473.00+14.00+0.6%2,459.002,484.002,444.004,133
2,459.00+22.00+0.9%2,437.002,472.002,437.002,879
2,437.00+38.00+1.6%2,399.002,442.002,399.007,068
2,399.00+12.00+0.5%2,394.002,400.002,394.003,321
2,387.00-17.00-0.7%2,404.002,424.002,372.00695
2,404.00+4.00+0.2%2,400.002,407.002,395.001,658
2,400.00+33.00+1.4%2,367.002,401.002,356.004,274
2,367.00-43.00-1.8%2,380.002,380.002,338.001,520
2,410.000.000.0%2,410.002,410.002,410.000
2,410.00+37.00+1.6%2,379.002,416.002,379.006,131
2,373.00+33.00+1.4%2,373.002,398.002,373.0011,631
2,340.00+58.00+2.5%2,321.002,340.002,321.004,022
2,282.00-29.00-1.3%2,311.002,317.002,268.0017,936
2,311.00+9.00+0.4%2,310.002,322.002,310.003,182
2,302.000.000.0%2,302.002,302.002,302.000
2,302.00+14.00+0.6%2,302.002,302.002,302.00217
Ticker
TASE:KSM.F186
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (60) Short TA-90 (3817.09) IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (60) Short TA-90 (3817.09) IL.