Stock listing

TASE:KSM.F181 Ksm ETF (4d) Nifty 50 מניה‎

Follow Ksm ETF (4d) Nifty 50 into a list and get an email when it puts out news.

Share price · TASE:KSM.F181

10,030 ILA (agorot) 0 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
10,030 – 10,030 ILA (agorot)Oct 20, 2026
Volume
19 sharesOct 20, 2026
Ksm ETF (4d) Nifty 50 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F181 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,03000.0%10,03010,03010,03019
10,030+55+0.6%10,04010,04010,0001,422
9,975.00+205+2.1%9,849.0010,0409,849.005,274
9,770.00+10.0%9,770.009,770.009,770.001,059
9,769.00+179+1.9%9,720.009,849.009,720.00883
9,590.00+100+1.1%9,490.009,590.009,490.001,875
9,490.00+78+0.8%9,490.009,490.009,490.0050
9,412.00-140-1.5%9,500.009,500.009,410.002,946
9,552.00-48-0.5%9,600.009,600.009,500.001,575
9,600.00+29+0.3%9,600.009,600.009,600.00216
9,571.00+16+0.2%9,555.009,589.009,543.00805
9,555.0000.0%9,555.009,555.009,555.000
9,555.00-123-1.3%9,614.009,614.009,520.001,037
9,678.00-42-0.4%9,686.009,686.009,645.0066
9,720.00-9-0.1%9,729.009,729.009,712.0028
9,729.00-43-0.4%9,747.009,747.009,720.001,009
9,772.0000.0%9,772.009,772.009,772.000
9,772.00-54-0.5%9,826.009,830.009,761.00473
9,826.00-6-0.1%9,832.009,849.009,820.00842
9,832.00+7+0.1%9,825.009,850.009,825.001,546
9,825.0000.0%9,825.009,825.009,825.000
9,825.0000.0%9,825.009,825.009,825.000
9,825.00+5+0.1%9,820.009,860.009,819.003,283
9,820.00+9+0.1%9,811.009,820.009,780.002,088
9,811.00-209-2.1%9,870.009,870.009,810.001,219
10,020+152+1.5%10,00010,04010,000259
9,868.0000.0%9,868.009,868.009,868.000
9,868.00-112-1.1%9,940.009,940.009,811.001,332
9,980.00-90-0.9%10,07010,0709,946.00231
10,070-60-0.6%10,12010,12010,0504,099
10,130-90-0.9%10,14010,14010,0002,330
10,22000.0%10,22010,22010,2200
10,22000.0%10,22010,22010,210132
10,220+70+0.7%10,20010,32010,2001,289
10,150+40+0.4%10,14010,16010,140251
10,110+60+0.6%10,05010,12010,0501,543
10,050-20-0.2%10,07010,07010,05064
10,070+40+0.4%10,07010,07010,0701,886
10,030-170-1.7%10,03010,03010,030157
10,200+150+1.5%10,20010,31010,2003,141
10,050-60-0.6%10,07010,07010,050339
10,110-10-0.1%10,11010,11010,110323
10,120+100+1.0%10,10010,12010,1001,272
10,020-70-0.7%10,04010,04010,010688
10,090+50+0.5%10,04010,10010,0401,145
10,040-40-0.4%10,08010,08010,020307
10,080-100-1.0%10,09010,09010,080101
10,180-20-0.2%10,20010,20010,090760
10,200-70-0.7%10,23010,23010,200362
10,270-120-1.2%10,39010,39010,260494
10,390+30+0.3%10,36010,43010,3003,278
10,360-20-0.2%10,38010,38010,340291
10,380+90+0.9%10,29010,43010,2901,389
10,290-70-0.7%10,36010,36010,290302
10,360-90-0.9%10,37010,37010,340454
10,450+70+0.7%10,38010,49010,3801,886
10,380+60+0.6%10,36010,38010,360294
10,320+80+0.8%10,26010,37010,260463
10,240+70+0.7%10,19010,30010,190523
10,170+100+1.0%10,09010,17010,090569
10,070+60+0.6%10,01010,15010,010990
10,010-80-0.8%10,04010,0409,900.0050
10,09000.0%10,09010,09010,0900
10,090+40+0.4%10,05010,09010,0501,286
10,050-60-0.6%10,05010,05010,050224
10,110-40-0.4%10,15010,16010,070245
Ticker
TASE:KSM.F181
Asset type
ETF
Exchange
TASE
Currency
ILA

Ksm ETF (4d) Nifty 50 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ksm ETF (4d) Nifty 50.