Stock listing

TASE:KSM.F177 KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year מניה‎

Follow KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year into a list and get an email when it puts out news.

Share price · TASE:KSM.F177

16,154 ILA (agorot) +84 (+0.5%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 13, 2026 – Oct 22, 2026, adjusted for splits

Day range: 16,154 – 16,154 ILA (agorot)Oct 22, 2026
Volume: 72 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F177 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	16,154	+84	+0.5%	16,154	16,154	16,154	72
Wed, Oct 21	16,070	-67	-0.4%	16,070	16,070	16,069	398
Tue, Oct 20	16,137	-66	-0.4%	16,142	16,142	16,018	1,956
Mon, Oct 19	16,203	+258	+1.6%	16,203	16,203	16,203	150
Fri, Oct 16	15,945	0	0.0%	15,945	15,945	15,945	0
Thu, Oct 15	15,945	0	0.0%	15,945	15,945	15,945	0
Wed, Oct 14	15,945	+23	+0.1%	16,000	16,000	15,944	375
Tue, Oct 13	15,922	-12	-0.1%	15,934	15,951	15,920	721
Mon, Oct 12	15,934	+151	+1.0%	15,933	15,935	15,933	536
Fri, Oct 9	15,783	0	0.0%	15,783	15,783	15,783	0
Thu, Oct 8	15,783	0	0.0%	15,783	15,783	15,783	0
Wed, Oct 7	15,783	0	0.0%	15,783	15,783	15,783	0
Tue, Oct 6	15,783	-70	-0.4%	15,853	15,911	15,783	925
Mon, Oct 5	15,853	+160	+1.0%	15,850	15,892	15,850	5,394
Fri, Oct 2	15,693	0	0.0%	15,693	15,693	15,693	0
Thu, Oct 1	15,693	0	0.0%	15,693	15,693	15,693	0
Wed, Sep 30	15,693	0	0.0%	15,693	15,693	15,693	0
Tue, Sep 29	15,693	0	0.0%	15,693	15,693	15,693	0
Mon, Sep 28	15,693	0	0.0%	15,693	15,693	15,693	0
Fri, Sep 25	15,693	0	0.0%	15,693	15,693	15,693	0
Thu, Sep 24	15,693	0	0.0%	15,693	15,693	15,693	0
Wed, Sep 23	15,693	-3	0.0%	15,693	15,693	15,693	124
Tue, Sep 22	15,696	-120	-0.8%	15,696	15,696	15,696	21
Mon, Sep 21	15,816	0	0.0%	15,816	15,816	15,816	0
Fri, Sep 18	15,816	0	0.0%	15,816	15,816	15,816	0
Thu, Sep 17	15,816	-42	-0.3%	15,858	15,864	15,816	3,060
Wed, Sep 16	15,858	0	0.0%	15,858	15,858	15,858	0
Tue, Sep 15	15,858	-83	-0.5%	15,858	15,858	15,828	4,750
Mon, Sep 14	15,941	+142	+0.9%	15,930	15,947	15,930	11,013
Fri, Sep 11	15,799	0	0.0%	15,799	15,799	15,799	0
Thu, Sep 10	15,799	0	0.0%	15,799	15,799	15,799	0
Wed, Sep 9	15,799	0	0.0%	15,799	15,799	15,799	0
Tue, Sep 8	15,799	0	0.0%	15,799	15,799	15,799	0
Mon, Sep 7	15,799	-82	-0.5%	15,799	15,799	15,794	2,229
Fri, Sep 4	15,881	0	0.0%	15,881	15,881	15,881	0
Thu, Sep 3	15,881	+191	+1.2%	15,876	15,881	15,876	517
Wed, Sep 2	15,690	0	0.0%	15,690	15,690	15,690	0
Tue, Sep 1	15,690	+1	0.0%	15,690	15,691	15,690	5
Mon, Aug 31	15,689	-27	-0.2%	15,701	15,701	15,684	83
Fri, Aug 28	15,716	0	0.0%	15,716	15,716	15,716	0
Thu, Aug 27	15,716	0	0.0%	15,716	15,716	15,716	0
Wed, Aug 26	15,716	-32	-0.2%	15,716	15,716	15,716	635
Tue, Aug 25	15,748	0	0.0%	15,748	15,748	15,748	0
Mon, Aug 24	15,748	+12	+0.1%	15,748	15,748	15,748	402
Fri, Aug 21	15,736	0	0.0%	15,736	15,736	15,736	0
Thu, Aug 20	15,736	-31	-0.2%	15,736	15,736	15,736	104
Wed, Aug 19	15,767	+37	+0.2%	15,767	15,767	15,767	412
Tue, Aug 18	15,730	-5	0.0%	15,730	15,730	15,730	335
Mon, Aug 17	15,735	0	0.0%	15,735	15,735	15,735	0
Fri, Aug 14	15,735	0	0.0%	15,735	15,735	15,735	0
Thu, Aug 13	15,735	0	0.0%	15,735	15,735	15,735	0
Wed, Aug 12	15,735	-28	-0.2%	15,735	15,735	15,735	14
Tue, Aug 11	15,763	+6	0.0%	15,763	15,790	15,763	477
Mon, Aug 10	15,757	-87	-0.5%	15,757	15,757	15,757	131
Fri, Aug 7	15,844	0	0.0%	15,844	15,844	15,844	0
Thu, Aug 6	15,844	+32	+0.2%	15,844	15,844	15,844	70
Wed, Aug 5	15,812	-114	-0.7%	15,812	15,812	15,812	281
Tue, Aug 4	15,926	-244	-1.5%	15,968	15,968	15,926	2,200
Mon, Aug 3	16,170	0	0.0%	16,170	16,170	16,170	0
Fri, Jul 31	16,170	0	0.0%	16,170	16,170	16,170	0
Thu, Jul 30	16,170	+83	+0.5%	16,170	16,170	16,170	175
Wed, Jul 29	16,087	0	0.0%	16,087	16,087	16,087	0
Tue, Jul 28	16,087	0	0.0%	16,087	16,087	16,087	0
Mon, Jul 27	16,087	0	0.0%	16,087	16,087	16,087	0
Fri, Jul 24	16,087	0	0.0%	16,087	16,087	16,087	0
Thu, Jul 23	16,087	0	0.0%	16,087	16,087	16,087	0
Wed, Jul 22	16,087	+25	+0.2%	16,087	16,087	16,087	14

Ticker: TASE:KSM.F177
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year on 6ix

What it is: Exchange-traded fund (ETF)