Stock listing

TASE:KSM.F176 KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year מניה‎

Follow KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year into a list and get an email when it puts out news.

Share price · TASE:KSM.F176

11,770 ILA (agorot) +10 (+0.1%)

Close on Oct 22, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
11,762 – 11,800 ILA (agorot)Oct 22, 2026
Volume
470 sharesOct 22, 2026
KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F176 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,770+10+0.1%11,76211,80011,762470
11,760-7-0.1%11,76011,76011,76040
11,767-30-0.3%11,79611,79611,7672,542
11,797-40.0%11,79711,79711,79747
11,801+177+1.5%11,75011,80211,75050
11,624+14+0.1%11,61011,66111,582314
11,610-27-0.2%11,63711,67811,6101,871
11,637-20-0.2%11,65011,65711,613541
11,65700.0%11,65711,65711,6570
11,657+108+0.9%11,65711,65711,65720
11,549+40.0%11,54911,54911,549173
11,545-15-0.1%11,54911,54911,5293,509
11,560-60-0.5%11,56011,56011,56021,900
11,62000.0%11,62011,62011,6200
11,620+74+0.6%11,62011,62011,620200
11,54600.0%11,54011,54611,5401
11,546+10.0%11,54511,54611,545108
11,545+70+0.6%11,48011,54511,48022,716
11,47500.0%11,47511,47511,4750
11,475+96+0.8%11,47511,47511,47530
11,379-6-0.1%11,37911,37911,36610,854
11,385-64-0.6%11,45011,45011,3802,454
11,44900.0%11,44911,44911,4490
11,44900.0%11,44911,44911,4490
11,449+32+0.3%11,42411,46011,42414,581
11,417-53-0.5%11,42011,42011,41720,000
11,470-66-0.6%11,51811,51811,47057,638
11,536+105+0.9%11,51111,57011,51124,805
11,43100.0%11,43111,43111,4310
11,431-20-0.2%11,43111,43111,431180
11,451+22+0.2%11,42911,45111,42969,872
11,429+13+0.1%11,42911,49311,429117,040
11,41600.0%11,41611,41611,4042,701
11,416-22-0.2%11,41611,41611,4161,490
11,438-70-0.6%11,47611,47611,4207,172
11,508+89+0.8%11,46611,50811,466574
11,419+78+0.7%11,34111,44611,3413,356
11,341+11+0.1%11,29011,35411,2907,254
11,33000.0%11,33011,33011,3300
11,330-20-0.2%11,33011,33011,330600
11,35000.0%11,35011,35011,3500
11,35000.0%11,35011,35011,3500
11,35000.0%11,35011,35011,3500
11,35000.0%11,35011,35011,3500
11,35000.0%11,35011,35011,3500
11,350-11-0.1%11,36111,37811,3445,254
11,361+156+1.4%11,35911,36211,359427
11,205-41-0.4%11,21211,21211,203652
11,246-90-0.8%11,24911,24911,2191,302
11,33600.0%11,33611,33611,3360
11,336-37-0.3%11,37311,38111,2947,304
11,373-50.0%11,37811,40011,3656,796
11,378-17-0.1%11,38111,38111,3655,665
11,395-43-0.4%11,41311,41311,3941,087
11,438+51+0.4%11,41811,44411,418654
11,387-179-1.5%11,39211,39211,3801,016
11,56600.0%11,56611,56611,5660
11,566-13-0.1%11,57911,57911,5621,299
11,579-67-0.6%11,58011,58011,571450
11,646+50+0.4%11,63711,70011,63712,110
11,596+17+0.1%11,57911,60011,569954
11,579+141+1.2%11,55811,58111,5581,976
11,438-138-1.2%11,51011,51011,4342,310
11,57600.0%11,57611,57611,576173
11,57600.0%11,57611,57611,5760
11,576+33+0.3%11,57011,60111,570623
Ticker
TASE:KSM.F176
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year.