Stock listing

TASE:KSM.F174 KSM ETF (00) Tel Bond-Shekel 3-5 מניה‎

Follow KSM ETF (00) Tel Bond-Shekel 3-5 into a list and get an email when it puts out news.

Share price · TASE:KSM.F174

4,338.68 ILA (agorot) +8.89 (+0.2%)

Close on Oct 15, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 4,336.21 – 4,338.72 ILA (agorot)Oct 15, 2026
Volume: 7,440 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:KSM.F174 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	4,338.68	+8.89	+0.2%	4,336.21	4,338.72	4,336.21	7,440
Wed, Oct 14	4,329.79	0.00	0.0%	4,329.79	4,329.79	4,329.79	0
Tue, Oct 13	4,329.79	+16.86	+0.4%	4,329.79	4,329.79	4,329.79	300
Mon, Oct 12	4,312.93	0.00	0.0%	4,312.93	4,312.93	4,312.93	0
Fri, Oct 9	4,312.93	0.00	0.0%	4,312.93	4,312.93	4,312.93	0
Thu, Oct 8	4,312.93	-25.79	-0.6%	4,314.80	4,314.80	4,312.93	4,754
Wed, Oct 7	4,338.72	0.00	0.0%	4,338.72	4,338.72	4,338.72	0
Tue, Oct 6	4,338.72	0.00	0.0%	4,338.72	4,338.72	4,338.72	0
Mon, Oct 5	4,338.72	-5.28	-0.1%	4,338.72	4,338.72	4,338.72	460
Thu, Oct 1	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Wed, Sep 30	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Tue, Sep 29	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Mon, Sep 28	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Thu, Sep 24	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Wed, Sep 23	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Tue, Sep 22	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Thu, Sep 17	4,344.00	-0.92	0.0%	4,344.00	4,344.00	4,344.00	2,186
Wed, Sep 16	4,344.92	-10.27	-0.2%	4,344.92	4,344.92	4,344.92	50
Tue, Sep 15	4,355.19	0.00	0.0%	4,355.19	4,355.19	4,355.19	0
Mon, Sep 14	4,355.19	-17.98	-0.4%	4,355.19	4,355.19	4,355.19	344
Fri, Sep 11	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Thu, Sep 10	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Wed, Sep 9	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Tue, Sep 8	4,373.17	-4.05	-0.1%	4,373.17	4,373.17	4,369.09	6,800
Mon, Sep 7	4,377.22	0.00	0.0%	4,377.22	4,377.22	4,377.22	0
Fri, Sep 4	4,377.22	0.00	0.0%	4,377.22	4,377.22	4,377.22	0
Thu, Sep 3	4,377.22	+6.72	+0.2%	4,370.50	4,377.22	4,370.00	12,307
Wed, Sep 2	4,370.50	0.00	0.0%	4,370.50	4,370.50	4,370.50	0
Tue, Sep 1	4,370.50	-0.64	0.0%	4,370.50	4,370.50	4,370.50	200
Mon, Aug 31	4,371.14	0.00	0.0%	4,371.14	4,371.14	4,371.14	0
Fri, Aug 28	4,371.14	+3.41	+0.1%	4,371.14	4,371.14	4,371.14	2,500
Thu, Aug 27	4,367.73	-1.19	0.0%	4,368.92	4,369.00	4,367.33	18,407
Wed, Aug 26	4,368.92	+4.11	+0.1%	4,364.81	4,369.55	4,364.81	3,742
Tue, Aug 25	4,364.81	+4.66	+0.1%	4,364.58	4,365.68	4,364.58	3,174
Mon, Aug 24	4,360.15	0.00	0.0%	4,360.15	4,360.15	4,360.15	0
Fri, Aug 21	4,360.15	0.00	0.0%	4,360.15	4,360.15	4,360.15	0
Thu, Aug 20	4,360.15	-2.09	0.0%	4,360.15	4,360.15	4,360.15	638
Wed, Aug 19	4,362.24	+1.03	0.0%	4,362.24	4,362.29	4,362.24	3,082
Tue, Aug 18	4,361.21	0.00	0.0%	4,361.21	4,361.21	4,361.21	0
Mon, Aug 17	4,361.21	-5.69	-0.1%	4,366.18	4,366.18	4,361.21	3,968
Fri, Aug 14	4,366.90	-8.10	-0.2%	4,366.90	4,366.90	4,366.90	350
Thu, Aug 13	4,375.00	-0.98	0.0%	4,375.00	4,375.00	4,375.00	80
Wed, Aug 12	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Tue, Aug 11	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Mon, Aug 10	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Fri, Aug 7	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Thu, Aug 6	4,375.98	+0.46	0.0%	4,375.52	4,376.95	4,374.00	347
Wed, Aug 5	4,375.52	+12.62	+0.3%	4,375.18	4,375.52	4,375.18	2,285
Tue, Aug 4	4,362.90	+1.02	0.0%	4,362.84	4,364.00	4,362.84	845
Mon, Aug 3	4,361.88	0.00	0.0%	4,361.88	4,361.88	4,361.88	0
Fri, Jul 31	4,361.88	+6.21	+0.1%	4,361.88	4,361.88	4,361.88	574
Thu, Jul 30	4,355.67	0.00	0.0%	4,355.67	4,355.67	4,355.67	0
Wed, Jul 29	4,355.67	0.00	0.0%	4,355.67	4,355.67	4,355.67	0
Tue, Jul 28	4,355.67	0.00	0.0%	4,355.67	4,355.67	4,355.67	0
Mon, Jul 27	4,355.67	-10.14	-0.2%	4,365.81	4,365.84	4,354.61	23,124
Fri, Jul 24	4,365.81	0.00	0.0%	4,365.81	4,365.81	4,365.81	0
Thu, Jul 23	4,365.81	+0.00	0.0%	4,365.81	4,365.81	4,365.81	0
Wed, Jul 22	4,365.81	0.00	0.0%	4,365.81	4,365.81	4,365.81	0
Tue, Jul 21	4,365.81	-9.46	-0.2%	4,365.94	4,365.94	4,365.46	220
Mon, Jul 20	4,375.27	-19.73	-0.4%	4,395.00	4,395.00	4,371.97	26,286
Fri, Jul 17	4,395.00	0.00	0.0%	4,395.00	4,395.00	4,395.00	0
Thu, Jul 16	4,395.00	+14.56	+0.3%	4,380.44	4,395.00	4,379.99	19,405
Wed, Jul 15	4,380.44	+1.45	0.0%	4,380.44	4,380.44	4,380.44	170

Ticker: TASE:KSM.F174
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-Shekel 3-5 on 6ix

What it is: Exchange-traded fund (ETF)