Stock listing
TASE:KSM.F171 KSM ETF (4A) MSCI AC World Dollar Hedged מניה
Follow KSM ETF (4A) MSCI AC World Dollar Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F171
5,004.00 ILA (agorot) +42.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- 4,997.00 – 5,012.00 ILA (agorot)Oct 21, 2026
- Volume
- 4,942 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F171 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,004.00 | +42.00 | +0.8% | 4,997.00 | 5,012.00 | 4,997.00 | 4,942 | |
| 4,962.00 | -24.00 | -0.5% | 4,975.00 | 4,975.00 | 4,957.00 | 1,943 | |
| 4,986.00 | +20.00 | +0.4% | 5,014.00 | 5,038.00 | 4,978.00 | 937 | |
| 4,966.00 | -60.00 | -1.2% | 4,973.00 | 4,989.00 | 4,966.00 | 11,608 | |
| 5,026.00 | -23.00 | -0.5% | 5,049.00 | 5,060.00 | 5,020.00 | 5,210 | |
| 5,049.00 | -11.00 | -0.2% | 5,060.00 | 5,060.00 | 5,040.00 | 1,675 | |
| 5,060.00 | +9.00 | +0.2% | 5,053.00 | 5,071.00 | 5,053.00 | 69,468 | |
| 5,051.00 | +26.00 | +0.5% | 5,042.00 | 5,052.00 | 5,042.00 | 2,281 | |
| 5,025.00 | -41.00 | -0.8% | 5,030.00 | 5,030.00 | 5,016.00 | 3,895 | |
| 5,066.00 | -26.00 | -0.5% | 5,100.00 | 5,100.00 | 5,036.00 | 8,385 | |
| 5,092.00 | +52.00 | +1.0% | 5,050.00 | 5,095.00 | 5,050.00 | 2,920 | |
| 5,040.00 | +44.00 | +0.9% | 4,996.00 | 5,044.00 | 4,996.00 | 9,769 | |
| 4,996.00 | 0.00 | 0.0% | 4,996.00 | 4,996.00 | 4,996.00 | 0 | |
| 4,996.00 | -21.00 | -0.4% | 5,104.00 | 5,104.00 | 4,985.00 | 3,524 | |
| 5,017.00 | -12.00 | -0.2% | 5,029.00 | 5,063.00 | 5,010.00 | 2,621 | |
| 5,029.00 | -10.00 | -0.2% | 5,029.00 | 5,029.00 | 5,021.00 | 2,571 | |
| 5,039.00 | +16.00 | +0.3% | 5,023.00 | 5,043.00 | 5,023.00 | 1,956 | |
| 5,023.00 | 0.00 | 0.0% | 5,023.00 | 5,023.00 | 5,023.00 | 0 | |
| 5,023.00 | -48.00 | -0.9% | 5,071.00 | 5,071.00 | 5,007.00 | 3,223 | |
| 5,071.00 | +1.00 | 0.0% | 5,070.00 | 5,094.00 | 5,070.00 | 10,418 | |
| 5,070.00 | +65.00 | +1.3% | 5,070.00 | 5,080.00 | 5,070.00 | 1,223 | |
| 5,005.00 | 0.00 | 0.0% | 5,005.00 | 5,005.00 | 5,005.00 | 0 | |
| 5,005.00 | 0.00 | 0.0% | 5,005.00 | 5,005.00 | 5,005.00 | 0 | |
| 5,005.00 | -6.00 | -0.1% | 5,011.00 | 5,037.00 | 5,001.00 | 8,335 | |
| 5,011.00 | +11.00 | +0.2% | 5,000.00 | 5,011.00 | 5,000.00 | 8,192 | |
| 5,000.00 | -1.00 | 0.0% | 5,001.00 | 5,001.00 | 4,963.00 | 8,838 | |
| 5,001.00 | -34.00 | -0.7% | 5,035.00 | 5,035.00 | 5,000.00 | 2,968 | |
| 5,035.00 | 0.00 | 0.0% | 5,035.00 | 5,035.00 | 5,035.00 | 0 | |
| 5,035.00 | -31.00 | -0.6% | 5,066.00 | 5,067.00 | 5,011.00 | 2,749 | |
| 5,066.00 | -26.00 | -0.5% | 5,089.00 | 5,089.00 | 5,060.00 | 16,613 | |
| 5,092.00 | -12.00 | -0.2% | 5,104.00 | 5,106.00 | 5,076.00 | 11,734 | |
| 5,104.00 | +9.00 | +0.2% | 5,105.00 | 5,124.00 | 5,094.00 | 21,514 | |
| 5,095.00 | +30.00 | +0.6% | 5,065.00 | 5,106.00 | 5,065.00 | 199 | |
| 5,065.00 | +29.00 | +0.6% | 5,062.00 | 5,075.00 | 5,062.00 | 2,197 | |
| 5,036.00 | -18.00 | -0.4% | 5,054.00 | 5,060.00 | 5,001.00 | 17,210 | |
| 5,054.00 | -36.00 | -0.7% | 5,085.00 | 5,085.00 | 5,037.00 | 4,570 | |
| 5,090.00 | -12.00 | -0.2% | 5,102.00 | 5,108.00 | 5,050.00 | 9,133 | |
| 5,102.00 | +19.00 | +0.4% | 5,100.00 | 5,102.00 | 5,100.00 | 720 | |
| 5,083.00 | +9.00 | +0.2% | 5,079.00 | 5,097.00 | 5,079.00 | 16,572 | |
| 5,074.00 | -3.00 | -0.1% | 5,077.00 | 5,085.00 | 5,072.00 | 4,078 | |
| 5,077.00 | +21.00 | +0.4% | 5,070.00 | 5,083.00 | 5,070.00 | 13,212 | |
| 5,056.00 | 0.00 | 0.0% | 5,080.00 | 5,144.00 | 5,056.00 | 14,068 | |
| 5,056.00 | 0.00 | 0.0% | 5,056.00 | 5,056.00 | 5,056.00 | 0 | |
| 5,056.00 | +2.00 | 0.0% | 5,054.00 | 5,076.00 | 5,049.00 | 4,589 | |
| 5,054.00 | -21.00 | -0.4% | 5,075.00 | 5,075.00 | 5,051.00 | 3,855 | |
| 5,075.00 | -53.00 | -1.0% | 5,128.00 | 5,128.00 | 5,075.00 | 6,161 | |
| 5,128.00 | 0.00 | 0.0% | 5,148.00 | 5,148.00 | 5,128.00 | 6,755 | |
| 5,128.00 | +24.00 | +0.5% | 5,123.00 | 5,130.00 | 5,123.00 | 2,830 | |
| 5,104.00 | +1.00 | 0.0% | 5,103.00 | 5,119.00 | 5,101.00 | 1,373 | |
| 5,103.00 | +5.00 | +0.1% | 5,098.00 | 5,103.00 | 5,089.00 | 5,362 | |
| 5,098.00 | +7.00 | +0.1% | 5,091.00 | 5,099.00 | 5,076.00 | 13,225 | |
| 5,091.00 | +21.00 | +0.4% | 5,090.00 | 5,123.00 | 5,085.00 | 6,766 | |
| 5,070.00 | +8.00 | +0.2% | 5,063.00 | 5,070.00 | 5,063.00 | 2,672 | |
| 5,062.00 | -42.00 | -0.8% | 5,103.00 | 5,103.00 | 5,060.00 | 6,644 | |
| 5,104.00 | +78.00 | +1.6% | 5,082.00 | 5,116.00 | 5,082.00 | 7,116 | |
| 5,026.00 | +53.00 | +1.1% | 4,997.00 | 5,026.00 | 4,997.00 | 13,824 | |
| 4,973.00 | +28.00 | +0.6% | 4,945.00 | 5,000.00 | 4,945.00 | 28,072 | |
| 4,945.00 | +68.00 | +1.4% | 4,944.00 | 4,948.00 | 4,944.00 | 2,376 | |
| 4,877.00 | +9.00 | +0.2% | 4,868.00 | 4,889.00 | 4,820.00 | 10,043 | |
| 4,868.00 | +6.00 | +0.1% | 4,862.00 | 4,884.00 | 4,860.00 | 2,543 | |
| 4,862.00 | -57.00 | -1.2% | 4,919.00 | 4,919.00 | 4,845.00 | 14,500 | |
| 4,919.00 | +44.00 | +0.9% | 4,900.00 | 4,927.00 | 4,900.00 | 6,203 | |
| 4,875.00 | -41.00 | -0.8% | 4,916.00 | 4,916.00 | 4,852.00 | 3,000 | |
| 4,916.00 | 0.00 | 0.0% | 4,916.00 | 4,916.00 | 4,916.00 | 0 | |
| 4,916.00 | +4.00 | +0.1% | 4,912.00 | 4,920.00 | 4,911.00 | 3,687 | |
| 4,912.00 | -10.00 | -0.2% | 4,922.00 | 4,922.00 | 4,905.00 | 42,023 |
- Ticker
- TASE:KSM.F171
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) MSCI AC World Dollar Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) MSCI AC World Dollar Hedged.