Stock listing
TASE:KSM.F17 KSM ETF (4A) EURO STOXX 50 Currency Hedged מניה
Follow KSM ETF (4A) EURO STOXX 50 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F17
8,868.00 ILA (agorot) -38.00 (-0.4%)
Close on Oct 22, 2026
- Day range
- 8,867.00 – 8,869.00 ILA (agorot)Oct 22, 2026
- Volume
- 126 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F17 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,868.00 | -38.00 | -0.4% | 8,869.00 | 8,869.00 | 8,867.00 | 126 | |
| 8,906.00 | +116.00 | +1.3% | 8,875.00 | 8,922.00 | 8,875.00 | 2,568 | |
| 8,790.00 | -84.00 | -0.9% | 8,815.00 | 8,815.00 | 8,789.00 | 265 | |
| 8,874.00 | -7.00 | -0.1% | 8,929.00 | 8,929.00 | 8,874.00 | 2,932 | |
| 8,881.00 | -92.00 | -1.0% | 8,881.00 | 8,881.00 | 8,881.00 | 953 | |
| 8,973.00 | +18.00 | +0.2% | 8,973.00 | 8,989.00 | 8,973.00 | 3,273 | |
| 8,955.00 | -32.00 | -0.4% | 8,987.00 | 8,992.00 | 8,943.00 | 10,340 | |
| 8,987.00 | +69.00 | +0.8% | 8,987.00 | 8,987.00 | 8,987.00 | 219 | |
| 8,918.00 | +17.00 | +0.2% | 8,975.00 | 8,975.00 | 8,915.00 | 3,426 | |
| 8,901.00 | -99.00 | -1.1% | 8,908.00 | 8,908.00 | 8,822.00 | 4,481 | |
| 9,000.00 | -70.00 | -0.8% | 9,002.00 | 9,002.00 | 8,906.00 | 2,620 | |
| 9,070.00 | +77.00 | +0.9% | 9,067.00 | 9,110.00 | 9,067.00 | 129,359 | |
| 8,993.00 | -7.00 | -0.1% | 9,000.00 | 9,031.00 | 8,975.00 | 21,320 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 0 | |
| 9,000.00 | -158.00 | -1.7% | 9,000.00 | 9,000.00 | 8,937.00 | 22,926 | |
| 9,158.00 | +53.00 | +0.6% | 9,158.00 | 9,158.00 | 9,158.00 | 800 | |
| 9,105.00 | 0.00 | 0.0% | 9,105.00 | 9,105.00 | 9,105.00 | 0 | |
| 9,105.00 | +1.00 | 0.0% | 9,104.00 | 9,120.00 | 9,104.00 | 466 | |
| 9,104.00 | 0.00 | 0.0% | 9,104.00 | 9,104.00 | 9,104.00 | 0 | |
| 9,104.00 | +10.00 | +0.1% | 9,094.00 | 9,116.00 | 9,094.00 | 7,842 | |
| 9,094.00 | -74.00 | -0.8% | 9,168.00 | 9,170.00 | 9,094.00 | 2,000 | |
| 9,168.00 | +88.00 | +1.0% | 9,110.00 | 9,180.00 | 9,110.00 | 1,659 | |
| 9,080.00 | 0.00 | 0.0% | 9,080.00 | 9,080.00 | 9,080.00 | 0 | |
| 9,080.00 | 0.00 | 0.0% | 9,080.00 | 9,080.00 | 9,080.00 | 0 | |
| 9,080.00 | 0.00 | 0.0% | 9,080.00 | 9,080.00 | 9,080.00 | 16 | |
| 9,080.00 | +48.00 | +0.5% | 9,043.00 | 9,080.00 | 9,043.00 | 4,190 | |
| 9,032.00 | 0.00 | 0.0% | 9,032.00 | 9,032.00 | 9,032.00 | 0 | |
| 9,032.00 | -68.00 | -0.7% | 9,077.00 | 9,088.00 | 9,032.00 | 9,608 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 0 | |
| 9,100.00 | -1.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 133 | |
| 9,101.00 | -161.00 | -1.7% | 9,210.00 | 9,210.00 | 9,086.00 | 14,666 | |
| 9,262.00 | +8.00 | +0.1% | 9,254.00 | 9,270.00 | 9,201.00 | 23,515 | |
| 9,254.00 | +36.00 | +0.4% | 9,218.00 | 9,260.00 | 9,218.00 | 3,642 | |
| 9,218.00 | 0.00 | 0.0% | 9,218.00 | 9,218.00 | 9,218.00 | 0 | |
| 9,218.00 | +39.00 | +0.4% | 9,179.00 | 9,218.00 | 9,179.00 | 19,532 | |
| 9,179.00 | -34.00 | -0.4% | 9,206.00 | 9,206.00 | 9,152.00 | 3,145 | |
| 9,213.00 | -138.00 | -1.5% | 9,351.00 | 9,351.00 | 9,193.00 | 16,261 | |
| 9,351.00 | +79.00 | +0.9% | 9,349.00 | 9,352.00 | 9,349.00 | 210 | |
| 9,272.00 | 0.00 | 0.0% | 9,272.00 | 9,272.00 | 9,272.00 | 0 | |
| 9,272.00 | -98.00 | -1.0% | 9,370.00 | 9,380.00 | 9,272.00 | 2,027 | |
| 9,370.00 | +3.00 | 0.0% | 9,367.00 | 9,393.00 | 9,360.00 | 76 | |
| 9,367.00 | +49.00 | +0.5% | 9,367.00 | 9,367.00 | 9,367.00 | 4,444 | |
| 9,318.00 | +17.00 | +0.2% | 9,318.00 | 9,344.00 | 9,318.00 | 12,926 | |
| 9,301.00 | 0.00 | 0.0% | 9,301.00 | 9,301.00 | 9,301.00 | 0 | |
| 9,301.00 | -93.00 | -1.0% | 9,326.00 | 9,326.00 | 9,295.00 | 335 | |
| 9,394.00 | +6.00 | +0.1% | 9,388.00 | 9,396.00 | 9,354.00 | 1,955 | |
| 9,388.00 | -70.00 | -0.7% | 9,458.00 | 9,458.00 | 9,388.00 | 5,471 | |
| 9,458.00 | -36.00 | -0.4% | 9,494.00 | 9,494.00 | 9,456.00 | 12,484 | |
| 9,494.00 | 0.00 | 0.0% | 9,494.00 | 9,494.00 | 9,494.00 | 0 | |
| 9,494.00 | -7.00 | -0.1% | 9,495.00 | 9,495.00 | 9,490.00 | 278 | |
| 9,501.00 | +12.00 | +0.1% | 9,489.00 | 9,506.00 | 9,483.00 | 47 | |
| 9,489.00 | +29.00 | +0.3% | 9,465.00 | 9,500.00 | 9,445.00 | 6,555 | |
| 9,460.00 | +1.00 | 0.0% | 9,426.00 | 9,487.00 | 9,426.00 | 3,644 | |
| 9,459.00 | +49.00 | +0.5% | 9,458.00 | 9,460.00 | 9,458.00 | 629 | |
| 9,410.00 | +18.00 | +0.2% | 9,405.00 | 9,418.00 | 9,405.00 | 99 | |
| 9,392.00 | +23.00 | +0.2% | 9,414.00 | 9,418.00 | 9,382.00 | 10,607 | |
| 9,369.00 | +115.00 | +1.2% | 9,332.00 | 9,369.00 | 9,332.00 | 7,017 | |
| 9,254.00 | +4.00 | 0.0% | 9,289.00 | 9,289.00 | 9,222.00 | 2,776 | |
| 9,250.00 | +86.00 | +0.9% | 9,250.00 | 9,255.00 | 9,250.00 | 2,982 | |
| 9,164.00 | +46.00 | +0.5% | 9,118.00 | 9,164.00 | 9,047.00 | 5,278 | |
| 9,118.00 | +60.00 | +0.7% | 9,100.00 | 9,118.00 | 9,100.00 | 1,004 | |
| 9,058.00 | -133.00 | -1.4% | 9,191.00 | 9,191.00 | 9,058.00 | 862 | |
| 9,191.00 | +153.00 | +1.7% | 9,163.00 | 9,207.00 | 9,163.00 | 4,262 | |
| 9,038.00 | -82.00 | -0.9% | 9,038.00 | 9,038.00 | 9,038.00 | 600 | |
| 9,120.00 | 0.00 | 0.0% | 9,120.00 | 9,120.00 | 9,120.00 | 0 | |
| 9,120.00 | +55.00 | +0.6% | 9,065.00 | 9,143.00 | 9,013.00 | 18,109 |
- Ticker
- TASE:KSM.F17
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) EURO STOXX 50 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) EURO STOXX 50 Currency Hedged.