Stock listing

TASE:KSM.F169 KSM ETF (6A) Shrot TA-SME60 ETF מניה‎

Follow KSM ETF (6A) Shrot TA-SME60 ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F169

2,562.00 ILA (agorot) -38.00 (-1.5%)

Close on Oct 20, 2026

Past 3 months +14.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,558.00 – 2,562.00 ILA (agorot)Oct 20, 2026
Volume
293 sharesOct 20, 2026
KSM ETF (6A) Shrot TA-SME60 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F169 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,562.00-38.00-1.5%2,562.002,562.002,558.00293
2,600.00-3.00-0.1%2,600.002,600.002,600.00268
2,603.00-20.00-0.8%2,613.002,613.002,585.0017,680
2,623.00-72.00-2.7%2,644.002,644.002,609.003,098
2,695.00-1.000.0%2,730.002,730.002,658.00559
2,696.00-25.00-0.9%2,697.002,697.002,685.00386
2,721.00+67.00+2.5%2,692.002,730.002,692.002,264
2,654.00+50.00+1.9%2,613.002,664.002,613.002,998
2,604.00+9.00+0.3%2,595.002,618.002,586.001,094
2,595.00+88.00+3.5%2,523.002,595.002,523.008,261
2,507.000.000.0%2,507.002,507.002,507.000
2,507.00+12.00+0.5%2,495.002,507.002,494.0014,832
2,495.00-4.00-0.2%2,495.002,495.002,487.0030
2,499.00-1.000.0%2,499.002,499.002,497.0030
2,500.00+9.00+0.4%2,500.002,516.002,500.0030
2,491.000.000.0%2,491.002,491.002,491.000
2,491.00+45.00+1.8%2,486.002,495.002,486.005,464
2,446.00-22.00-0.9%2,468.002,469.002,446.007,026
2,468.00-18.00-0.7%2,470.002,470.002,442.0011,852
2,486.000.000.0%2,486.002,486.002,486.000
2,486.000.000.0%2,486.002,486.002,486.000
2,486.00-5.00-0.2%2,486.002,486.002,478.0030
2,491.000.000.0%2,491.002,491.002,491.000
2,491.00+34.00+1.4%2,490.002,494.002,490.002,311
2,457.00+38.00+1.6%2,433.002,461.002,433.0011,359
2,419.000.000.0%2,419.002,419.002,419.000
2,419.00+96.00+4.1%2,360.002,419.002,360.005,237
2,323.00+12.00+0.5%2,320.002,334.002,320.002,638
2,311.00+10.00+0.4%2,301.002,311.002,294.009,750
2,301.00+12.00+0.5%2,301.002,309.002,301.00929
2,289.00-21.00-0.9%2,294.002,294.002,289.003,529
2,310.00-41.00-1.7%2,326.002,326.002,306.0014,660
2,351.00-51.00-2.1%2,382.002,382.002,351.0020,789
2,402.00-37.00-1.5%2,439.002,439.002,376.006,837
2,439.00-5.00-0.2%2,444.002,460.002,439.0014,256
2,444.00-41.00-1.6%2,485.002,489.002,444.008,039
2,485.00-76.00-3.0%2,494.002,494.002,480.003,919
2,561.00+10.00+0.4%2,561.002,561.002,561.0084
2,551.00-7.00-0.3%2,558.002,559.002,551.0010,942
2,558.00+44.00+1.8%2,531.002,578.002,531.0019,443
2,514.00-9.00-0.4%2,523.002,528.002,514.0028,142
2,523.00-9.00-0.4%2,523.002,523.002,523.00597
2,532.00-5.00-0.2%2,532.002,532.002,499.004,164
2,537.00+36.00+1.4%2,536.002,564.002,536.008,069
2,501.00+7.00+0.3%2,500.002,544.002,500.001,304
2,494.00-52.00-2.0%2,497.002,497.002,489.008,325
2,546.000.000.0%2,546.002,546.002,546.000
2,546.00+50.00+2.0%2,496.002,548.002,496.005,573
2,496.00+65.00+2.7%2,493.002,496.002,493.00431
2,431.00-4.00-0.2%2,434.002,434.002,428.00457
2,435.00+10.00+0.4%2,427.002,445.002,427.00319
2,425.00+42.00+1.8%2,420.002,445.002,420.001,910
2,383.00+1.000.0%2,383.002,396.002,383.006,030
2,382.00+41.00+1.8%2,341.002,382.002,341.003,762
2,341.00+2.00+0.1%2,339.002,343.002,338.003,656
2,339.00-37.00-1.6%2,345.002,345.002,339.006,570
2,376.00+46.00+2.0%2,376.002,416.002,376.004,214
2,330.00+17.00+0.7%2,330.002,361.002,330.0032
2,313.00+46.00+2.0%2,303.002,325.002,303.001,041
2,267.00-3.00-0.1%2,267.002,267.002,263.0033
2,270.00+46.00+2.1%2,264.002,270.002,264.005,945
2,224.000.000.0%2,224.002,224.002,224.000
2,224.00-4.00-0.2%2,228.002,253.002,221.00345
2,228.00-53.00-2.3%2,240.002,240.002,228.0027,556
2,281.000.000.0%2,281.002,281.002,281.000
Ticker
TASE:KSM.F169
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (6A) Shrot TA-SME60 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (6A) Shrot TA-SME60 ETF.