Stock listing
TASE:KSM.F164 KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years מניה
Follow KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years into a list and get an email when it puts out news.
Share price · TASE:KSM.F164
6,269.00 ILA (agorot) +43.00 (+0.7%)
Close on Oct 21, 2026
- Day range
- 6,269.00 – 6,269.00 ILA (agorot)Oct 21, 2026
- Volume
- 50 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F164 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,269.00 | +43.00 | +0.7% | 6,269.00 | 6,269.00 | 6,269.00 | 50 | |
| 6,226.00 | +16.73 | +0.3% | 6,220.00 | 6,246.00 | 6,220.00 | 5,036 | |
| 6,209.27 | 0.00 | 0.0% | 6,209.27 | 6,209.27 | 6,209.27 | 481 | |
| 6,209.27 | +49.27 | +0.8% | 6,160.00 | 6,220.00 | 6,160.00 | 3,998 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 0 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 0 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 0 | |
| 6,160.00 | -2.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 434 | |
| 6,162.00 | +17.00 | +0.3% | 6,162.00 | 6,162.00 | 6,162.00 | 355 | |
| 6,145.00 | 0.00 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 0 | |
| 6,145.00 | 0.00 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 0 | |
| 6,145.00 | 0.00 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 0 | |
| 6,145.00 | 0.00 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 0 | |
| 6,145.00 | +0.46 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 293 | |
| 6,144.54 | -44.46 | -0.7% | 6,105.01 | 6,146.00 | 6,105.01 | 1,276 | |
| 6,189.00 | -12.00 | -0.2% | 6,189.00 | 6,189.00 | 6,189.00 | 34 | |
| 6,201.00 | 0.00 | 0.0% | 6,201.00 | 6,201.00 | 6,201.00 | 0 | |
| 6,201.00 | 0.00 | 0.0% | 6,201.00 | 6,201.00 | 6,201.00 | 0 | |
| 6,201.00 | -15.34 | -0.2% | 6,216.34 | 6,217.00 | 6,201.00 | 3,264 | |
| 6,216.34 | -1.13 | 0.0% | 6,218.00 | 6,218.00 | 6,213.00 | 482 | |
| 6,217.47 | 0.00 | 0.0% | 6,217.47 | 6,217.47 | 6,217.47 | 0 | |
| 6,217.47 | 0.00 | 0.0% | 6,217.47 | 6,217.47 | 6,217.47 | 0 | |
| 6,217.47 | 0.00 | 0.0% | 6,217.47 | 6,217.47 | 6,217.47 | 0 | |
| 6,217.47 | 0.00 | 0.0% | 6,217.47 | 6,217.47 | 6,217.47 | 0 | |
| 6,217.47 | +26.47 | +0.4% | 6,217.47 | 6,220.00 | 6,181.01 | 1,338 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | 0.00 | 0.0% | 6,191.00 | 6,191.00 | 6,191.00 | 0 | |
| 6,191.00 | +12.00 | +0.2% | 6,191.00 | 6,191.00 | 6,191.00 | 760 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | 0.00 | 0.0% | 6,179.00 | 6,179.00 | 6,179.00 | 0 | |
| 6,179.00 | +18.00 | +0.3% | 6,179.00 | 6,200.00 | 6,179.00 | 3,239 | |
| 6,161.00 | 0.00 | 0.0% | 6,161.00 | 6,161.00 | 6,161.00 | 0 | |
| 6,161.00 | +34.00 | +0.6% | 6,161.00 | 6,161.00 | 6,161.00 | 947 | |
| 6,127.00 | -10.00 | -0.2% | 6,127.00 | 6,127.00 | 6,127.00 | 800 | |
| 6,137.00 | -44.56 | -0.7% | 6,181.56 | 6,200.00 | 6,137.00 | 1,860 | |
| 6,181.56 | +4.56 | +0.1% | 6,177.00 | 6,188.00 | 6,177.00 | 386 | |
| 6,177.00 | -2.21 | 0.0% | 6,177.00 | 6,177.00 | 6,177.00 | 162 | |
| 6,179.21 | -10.19 | -0.2% | 6,180.00 | 6,180.00 | 6,179.00 | 429 | |
| 6,189.40 | -82.39 | -1.3% | 6,190.00 | 6,190.00 | 6,189.00 | 90 | |
| 6,271.79 | 0.00 | 0.0% | 6,271.79 | 6,271.79 | 6,271.79 | 0 | |
| 6,271.79 | 0.00 | 0.0% | 6,271.79 | 6,271.79 | 6,271.79 | 0 | |
| 6,271.79 | 0.00 | 0.0% | 6,271.79 | 6,271.79 | 6,271.79 | 0 | |
| 6,271.79 | -2.21 | 0.0% | 6,274.00 | 6,274.00 | 6,248.00 | 1,045 | |
| 6,274.00 | -62.00 | -1.0% | 6,274.00 | 6,274.00 | 6,274.00 | 105 | |
| 6,336.00 | 0.00 | 0.0% | 6,336.00 | 6,336.00 | 6,336.00 | 0 | |
| 6,336.00 | +30.00 | +0.5% | 6,336.00 | 6,336.00 | 6,336.00 | 612 | |
| 6,306.00 | +66.00 | +1.1% | 6,306.00 | 6,306.00 | 6,306.00 | 35 | |
| 6,240.00 | 0.00 | 0.0% | 6,240.00 | 6,240.00 | 6,240.00 | 0 | |
| 6,240.00 | -52.00 | -0.8% | 6,240.00 | 6,240.00 | 6,240.00 | 550 | |
| 6,292.00 | 0.00 | 0.0% | 6,292.00 | 6,292.00 | 6,292.00 | 0 | |
| 6,292.00 | 0.00 | 0.0% | 6,292.00 | 6,292.00 | 6,292.00 | 0 | |
| 6,292.00 | -7.00 | -0.1% | 6,292.00 | 6,292.00 | 6,292.00 | 209 | |
| 6,299.00 | +15.67 | +0.2% | 6,299.00 | 6,299.00 | 6,299.00 | 320 |
- Ticker
- TASE:KSM.F164
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years.