Stock listing
TASE:KSM.F162 KSM ETF 4-D Bluestar Israel Global Technology מניה
Follow KSM ETF 4-D Bluestar Israel Global Technology into a list and get an email when it puts out news.
Share price · TASE:KSM.F162
15,480 ILA (agorot) -690 (-4.3%)
Close on Oct 13, 2026 · Data provided by Twelve Data
- Day range
- 15,480 – 16,170 ILA (agorot)Oct 13, 2026
- Volume
- 184 sharesOct 13, 2026
- 52-week range
- 14,610 – 16,890 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TASE:KSM.F162 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,480 | -690 | -4.3% | 16,170 | 16,170 | 15,480 | 184 | |
| 16,170 | +290 | +1.8% | 16,100 | 16,260 | 16,100 | 230 | |
| 15,880 | -30 | -0.2% | 15,910 | 15,910 | 15,820 | 57 | |
| 15,910 | +60 | +0.4% | 15,850 | 15,910 | 15,850 | 56 | |
| 15,850 | +230 | +1.5% | 15,620 | 15,910 | 15,620 | 3,782 | |
| 15,620 | +220 | +1.4% | 15,400 | 15,700 | 15,400 | 233 | |
| 15,400 | +140 | +0.9% | 15,260 | 15,410 | 15,260 | 2,030 | |
| 15,260 | -480 | -3.0% | 15,740 | 15,740 | 15,260 | 26 | |
| 15,740 | +50 | +0.3% | 15,690 | 15,740 | 15,690 | 26 | |
| 15,690 | -10 | -0.1% | 15,700 | 15,700 | 15,680 | 5 | |
| 15,700 | +30 | +0.2% | 15,670 | 15,750 | 15,670 | 5 | |
| 15,670 | -180 | -1.1% | 15,850 | 15,850 | 15,670 | 3,616 | |
| 15,850 | +60 | +0.4% | 15,790 | 16,020 | 15,790 | 3 | |
| 15,790 | +390 | +2.5% | 15,400 | 15,790 | 15,400 | 656 | |
| 15,400 | -250 | -1.6% | 15,580 | 15,580 | 15,400 | 711 | |
| 15,650 | 0 | 0.0% | 15,650 | 15,650 | 15,650 | 100 | |
| 15,650 | -230 | -1.4% | 15,880 | 15,880 | 15,530 | 1,422 | |
| 15,880 | -550 | -3.3% | 16,430 | 16,430 | 15,880 | 72 | |
| 16,430 | +20 | +0.1% | 16,410 | 16,430 | 16,410 | 100 | |
| 16,410 | +40 | +0.2% | 16,370 | 16,410 | 16,370 | 379 | |
| 16,370 | -130 | -0.8% | 16,500 | 16,500 | 16,360 | 1,489 | |
| 16,500 | +20 | +0.1% | 16,480 | 16,500 | 16,420 | 743 | |
| 16,480 | +160 | +1.0% | 16,320 | 16,650 | 16,320 | 1,770 | |
| 16,320 | +20 | +0.1% | 16,300 | 16,360 | 16,250 | 2,386 | |
| 16,300 | -340 | -2.0% | 16,640 | 16,640 | 16,210 | 1,525 | |
| 16,640 | +530 | +3.3% | 16,110 | 16,710 | 16,110 | 853 | |
| 16,110 | -150 | -0.9% | 16,260 | 16,260 | 16,100 | 917 | |
| 16,260 | -190 | -1.2% | 16,450 | 16,450 | 16,260 | 948 | |
| 16,450 | -110 | -0.7% | 16,560 | 16,560 | 16,400 | 691 | |
| 16,560 | +10 | +0.1% | 16,550 | 16,600 | 16,520 | 3,848 | |
| 16,550 | 0 | 0.0% | 16,550 | 16,550 | 16,550 | 2 | |
| 16,550 | +120 | +0.7% | 16,430 | 16,560 | 16,430 | 1,345 | |
| 16,430 | -460 | -2.7% | 16,890 | 16,890 | 16,430 | 300 |
- Ticker
- TASE:KSM.F162
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF 4-D Bluestar Israel Global Technology on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF 4-D Bluestar Israel Global Technology.