Stock listing

TASE:KSM.F161 KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF מניה‎

Follow KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F161

17,292 ILA (agorot) +3 (+0.0%)

Close on Oct 22, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 17,221 – 17,304 ILA (agorot)Oct 22, 2026
Volume: 1,165 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F161 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	17,292	+3	0.0%	17,289	17,304	17,221	1,165
Wed, Oct 21	17,289	+24	+0.1%	17,265	17,299	17,252	3,579
Tue, Oct 20	17,265	-25	-0.1%	17,310	17,400	17,265	5,872
Mon, Oct 19	17,290	-37	-0.2%	17,290	17,327	17,290	1,551
Thu, Oct 15	17,327	+162	+0.9%	17,220	17,329	17,220	999
Wed, Oct 14	17,165	+25	+0.1%	17,165	17,165	17,165	298
Tue, Oct 13	17,140	0	0.0%	17,140	17,140	17,140	43
Mon, Oct 12	17,140	0	0.0%	17,140	17,140	17,140	0
Fri, Oct 9	17,140	-3	0.0%	17,140	17,140	17,140	191
Thu, Oct 8	17,143	0	0.0%	17,143	17,143	17,143	0
Wed, Oct 7	17,143	+38	+0.2%	17,143	17,143	17,143	292
Tue, Oct 6	17,105	+58	+0.3%	17,086	17,105	17,086	443
Mon, Oct 5	17,047	-61	-0.4%	17,076	17,076	16,985	1,173
Fri, Oct 2	17,108	0	0.0%	17,108	17,108	17,108	0
Thu, Oct 1	17,108	0	0.0%	17,108	17,108	17,108	0
Wed, Sep 30	17,108	+11	+0.1%	17,108	17,108	17,108	120
Tue, Sep 29	17,097	-4	0.0%	17,100	17,100	17,083	706
Mon, Sep 28	17,101	0	0.0%	17,101	17,101	17,101	0
Fri, Sep 25	17,101	0	0.0%	17,101	17,101	17,101	0
Thu, Sep 24	17,101	-244	-1.4%	17,172	17,172	17,101	435
Wed, Sep 23	17,345	0	0.0%	17,345	17,345	17,345	0
Tue, Sep 22	17,345	+76	+0.4%	17,345	17,345	17,345	42
Mon, Sep 21	17,269	0	0.0%	17,269	17,269	17,269	0
Fri, Sep 18	17,269	0	0.0%	17,269	17,269	17,269	0
Thu, Sep 17	17,269	0	0.0%	17,269	17,269	17,269	0
Wed, Sep 16	17,269	+15	+0.1%	17,257	17,284	17,257	195
Tue, Sep 15	17,254	-10	-0.1%	17,200	17,254	17,200	512
Mon, Sep 14	17,264	-189	-1.1%	17,264	17,264	17,241	488
Fri, Sep 11	17,453	0	0.0%	17,453	17,453	17,453	0
Thu, Sep 10	17,453	-6	0.0%	17,459	17,488	17,380	293
Wed, Sep 9	17,459	0	0.0%	17,459	17,459	17,459	0
Tue, Sep 8	17,459	+17	+0.1%	17,457	17,509	17,457	241
Mon, Sep 7	17,442	-41	-0.2%	17,483	17,500	17,437	282
Fri, Sep 4	17,483	+61	+0.4%	17,483	17,483	17,483	245
Thu, Sep 3	17,422	0	0.0%	17,422	17,422	17,422	0
Wed, Sep 2	17,422	-86	-0.5%	17,422	17,422	17,422	244
Tue, Sep 1	17,508	-13	-0.1%	17,508	17,508	17,508	856
Mon, Aug 31	17,521	-51	-0.3%	17,521	17,521	17,521	772
Fri, Aug 28	17,572	0	0.0%	17,572	17,572	17,572	0
Thu, Aug 27	17,572	+16	+0.1%	17,556	17,575	17,556	173
Wed, Aug 26	17,556	+36	+0.2%	17,556	17,556	17,556	36
Tue, Aug 25	17,520	-15	-0.1%	17,520	17,520	17,520	160
Mon, Aug 24	17,535	+45	+0.3%	17,523	17,535	17,523	307
Fri, Aug 21	17,490	-39	-0.2%	17,490	17,490	17,490	114
Thu, Aug 20	17,529	-94	-0.5%	17,695	17,695	17,508	1,133
Wed, Aug 19	17,623	+116	+0.7%	17,623	17,623	17,623	568
Tue, Aug 18	17,507	-20	-0.1%	17,527	17,527	17,501	93
Mon, Aug 17	17,527	-73	-0.4%	17,556	17,556	17,412	474
Fri, Aug 14	17,600	+42	+0.2%	17,600	17,600	17,600	427
Thu, Aug 13	17,558	+11	+0.1%	17,558	17,558	17,558	272
Wed, Aug 12	17,547	+75	+0.4%	17,530	17,600	17,530	760
Tue, Aug 11	17,472	-58	-0.3%	17,481	17,481	17,456	571
Mon, Aug 10	17,530	-3	0.0%	17,532	17,532	17,530	12,680
Fri, Aug 7	17,533	0	0.0%	17,533	17,533	17,533	0
Thu, Aug 6	17,533	+23	+0.1%	17,510	17,563	17,505	281
Wed, Aug 5	17,510	0	0.0%	17,510	17,510	17,510	0
Tue, Aug 4	17,510	+16	+0.1%	17,496	17,583	17,496	3,163
Mon, Aug 3	17,494	0	0.0%	17,494	17,494	17,494	0
Fri, Jul 31	17,494	0	0.0%	17,494	17,494	17,494	0
Thu, Jul 30	17,494	-3	0.0%	17,494	17,494	17,455	1,068
Wed, Jul 29	17,497	-21	-0.1%	17,497	17,497	17,497	227
Tue, Jul 28	17,518	-69	-0.4%	17,518	17,518	17,518	323
Mon, Jul 27	17,587	+46	+0.3%	17,541	17,587	17,477	504
Fri, Jul 24	17,541	0	0.0%	17,541	17,541	17,541	0
Thu, Jul 23	17,541	0	0.0%	17,541	17,541	17,541	0
Wed, Jul 22	17,541	-6	0.0%	17,541	17,541	17,541	518

Ticker: TASE:KSM.F161
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF on 6ix

What it is: Exchange-traded fund (ETF)