Stock listing
TASE:KSM.F16 KSM ETF (4A) NIKKEI 225 Currency Hedged מניה
Follow KSM ETF (4A) NIKKEI 225 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F16
71,830 ILA (agorot) -1,900 (-2.6%)
Close on Oct 22, 2026
- Day range
- 71,560 – 73,000 ILA (agorot)Oct 22, 2026
- Volume
- 3,080 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F16 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71,830 | -1,900 | -2.6% | 73,000 | 73,000 | 71,560 | 3,080 | |
| 73,730 | +970 | +1.3% | 73,640 | 73,740 | 73,280 | 144 | |
| 72,760 | -950 | -1.3% | 73,150 | 73,240 | 72,700 | 283 | |
| 73,710 | +290 | +0.4% | 74,650 | 74,650 | 73,700 | 375 | |
| 73,420 | -3,640 | -4.7% | 73,490 | 73,690 | 73,410 | 720 | |
| 77,060 | -190 | -0.2% | 77,250 | 77,540 | 77,060 | 323 | |
| 77,250 | -960 | -1.2% | 77,290 | 77,290 | 76,580 | 88 | |
| 78,210 | -660 | -0.8% | 78,760 | 78,760 | 78,180 | 175 | |
| 78,870 | -240 | -0.3% | 78,970 | 78,970 | 78,800 | 31 | |
| 79,110 | 0 | 0.0% | 79,110 | 79,110 | 79,110 | 0 | |
| 79,110 | -2,170 | -2.7% | 79,860 | 79,990 | 79,020 | 185 | |
| 81,280 | +1,650 | +2.1% | 80,470 | 81,340 | 80,290 | 712 | |
| 79,630 | +4,360 | +5.8% | 75,300 | 79,700 | 75,300 | 324 | |
| 75,270 | 0 | 0.0% | 75,270 | 75,270 | 75,270 | 0 | |
| 75,270 | 0 | 0.0% | 75,270 | 75,270 | 75,270 | 0 | |
| 75,270 | +660 | +0.9% | 75,270 | 76,600 | 75,270 | 1 | |
| 74,610 | +460 | +0.6% | 74,580 | 74,630 | 74,580 | 20 | |
| 74,150 | 0 | 0.0% | 74,150 | 74,150 | 74,150 | 14 | |
| 74,150 | 0 | 0.0% | 74,150 | 74,150 | 74,150 | 0 | |
| 74,150 | -1,450 | -1.9% | 75,600 | 75,600 | 73,980 | 197 | |
| 75,600 | +160 | +0.2% | 75,600 | 75,770 | 75,600 | 134 | |
| 75,440 | +2,240 | +3.1% | 75,340 | 75,470 | 75,340 | 876 | |
| 73,200 | 0 | 0.0% | 73,200 | 73,200 | 73,200 | 0 | |
| 73,200 | 0 | 0.0% | 73,200 | 73,200 | 73,200 | 0 | |
| 73,200 | +430 | +0.6% | 73,200 | 73,200 | 73,200 | 21 | |
| 72,770 | +980 | +1.4% | 72,770 | 72,770 | 72,770 | 10 | |
| 71,790 | +250 | +0.3% | 71,540 | 71,790 | 71,450 | 104 | |
| 71,540 | -1,920 | -2.6% | 73,460 | 73,460 | 71,190 | 164 | |
| 73,460 | 0 | 0.0% | 73,460 | 73,460 | 73,460 | 0 | |
| 73,460 | -130 | -0.2% | 73,590 | 73,810 | 72,210 | 809 | |
| 73,590 | -400 | -0.5% | 73,990 | 74,050 | 73,150 | 659 | |
| 73,990 | -790 | -1.1% | 73,990 | 73,990 | 73,760 | 248 | |
| 74,780 | +1,970 | +2.7% | 74,290 | 75,110 | 74,290 | 150 | |
| 72,810 | +630 | +0.9% | 72,180 | 73,530 | 72,180 | 4 | |
| 72,180 | -480 | -0.7% | 72,660 | 72,800 | 72,120 | 1,180 | |
| 72,660 | -1,010 | -1.4% | 73,670 | 73,670 | 72,190 | 73 | |
| 73,670 | -1,120 | -1.5% | 74,790 | 74,790 | 73,450 | 281 | |
| 74,790 | -30 | 0.0% | 74,820 | 75,040 | 74,790 | 1,152 | |
| 74,820 | 0 | 0.0% | 74,820 | 74,820 | 74,820 | 10 | |
| 74,820 | 0 | 0.0% | 74,820 | 74,820 | 74,820 | 4 | |
| 74,820 | +250 | +0.3% | 74,820 | 74,820 | 74,820 | 5 | |
| 74,570 | +250 | +0.3% | 74,570 | 74,570 | 74,570 | 13 | |
| 74,320 | +140 | +0.2% | 74,530 | 74,530 | 73,900 | 15 | |
| 74,180 | 0 | 0.0% | 74,180 | 74,180 | 74,180 | 0 | |
| 74,180 | -760 | -1.0% | 74,410 | 74,410 | 74,170 | 28 | |
| 74,940 | -930 | -1.2% | 74,400 | 75,070 | 74,320 | 274 | |
| 75,870 | -2,580 | -3.3% | 76,800 | 76,800 | 75,850 | 625 | |
| 78,450 | +690 | +0.9% | 78,050 | 78,520 | 78,050 | 1,185 | |
| 77,760 | +220 | +0.3% | 77,740 | 77,890 | 77,620 | 106 | |
| 77,540 | +570 | +0.7% | 77,180 | 78,020 | 77,180 | 213 | |
| 76,970 | +970 | +1.3% | 76,490 | 77,600 | 76,490 | 1,202 | |
| 76,000 | +130 | +0.2% | 76,000 | 76,000 | 76,000 | 8 | |
| 75,870 | +1,550 | +2.1% | 75,680 | 76,200 | 75,680 | 436 | |
| 74,320 | -170 | -0.2% | 74,490 | 74,490 | 74,310 | 107 | |
| 74,490 | -1,080 | -1.4% | 75,570 | 75,570 | 74,000 | 561 | |
| 75,570 | +2,470 | +3.4% | 73,680 | 76,120 | 73,680 | 1,469 | |
| 73,100 | +2,110 | +3.0% | 72,810 | 73,680 | 72,810 | 1,259 | |
| 70,990 | -1,410 | -1.9% | 72,400 | 72,400 | 70,570 | 1,533 | |
| 72,400 | +1,480 | +2.1% | 72,400 | 72,400 | 72,400 | 14 | |
| 70,920 | +270 | +0.4% | 70,320 | 70,920 | 69,520 | 1,841 | |
| 70,650 | +200 | +0.3% | 70,450 | 70,690 | 70,450 | 99 | |
| 70,450 | -2,710 | -3.7% | 70,640 | 70,880 | 70,360 | 4,855 | |
| 73,160 | -120 | -0.2% | 73,280 | 73,580 | 72,900 | 1,243 | |
| 73,280 | -1,410 | -1.9% | 73,450 | 73,450 | 73,020 | 131 | |
| 74,690 | 0 | 0.0% | 74,690 | 74,690 | 74,690 | 0 | |
| 74,690 | -90 | -0.1% | 74,690 | 74,690 | 74,550 | 32 |
- Ticker
- TASE:KSM.F16
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) NIKKEI 225 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) NIKKEI 225 Currency Hedged.