Stock listing

TASE:KSM.F156 KSM ETF (4D) Composite US S&P Sector Equity Monthly מניה‎

Follow KSM ETF (4D) Composite US S&P Sector Equity Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F156

33,340 ILA (agorot) +60 (+0.2%)

Close on Oct 19, 2026

Past 3 months +4.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 33,340 – 33,340 ILA (agorot)Oct 19, 2026
Volume: 300 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F156 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	33,340	+60	+0.2%	33,340	33,340	33,340	300
Wed, Oct 14	33,280	0	0.0%	33,280	33,280	33,280	0
Tue, Oct 13	33,280	+410	+1.2%	33,280	33,280	33,280	61
Mon, Oct 12	32,870	0	0.0%	32,870	32,870	32,870	0
Fri, Oct 9	32,870	0	0.0%	32,870	32,870	32,870	0
Thu, Oct 8	32,870	0	0.0%	32,870	32,870	32,870	0
Wed, Oct 7	32,870	+230	+0.7%	32,870	32,930	32,870	97
Tue, Oct 6	32,640	0	0.0%	32,640	32,640	32,640	0
Mon, Oct 5	32,640	0	0.0%	32,640	32,640	32,640	0
Thu, Oct 1	32,640	0	0.0%	32,640	32,640	32,640	0
Wed, Sep 30	32,640	0	0.0%	32,640	32,640	32,640	0
Tue, Sep 29	32,640	+180	+0.6%	32,640	32,670	32,460	340
Mon, Sep 28	32,460	0	0.0%	32,460	32,460	32,460	0
Fri, Sep 25	32,460	0	0.0%	32,460	32,460	32,460	0
Thu, Sep 24	32,460	-30	-0.1%	32,460	32,460	32,460	61
Wed, Sep 23	32,490	0	0.0%	32,490	32,490	32,490	0
Tue, Sep 22	32,490	+120	+0.4%	32,490	32,490	32,490	100
Thu, Sep 17	32,370	0	0.0%	32,370	32,370	32,370	0
Wed, Sep 16	32,370	0	0.0%	32,370	32,370	32,370	0
Tue, Sep 15	32,370	0	0.0%	32,370	32,370	32,370	0
Mon, Sep 14	32,370	0	0.0%	32,370	32,370	32,370	0
Thu, Sep 10	32,370	0	0.0%	32,370	32,370	32,370	0
Wed, Sep 9	32,370	-170	-0.5%	32,370	32,370	32,370	59
Tue, Sep 8	32,540	+10	0.0%	32,540	32,560	32,540	2
Mon, Sep 7	32,530	0	0.0%	32,530	32,530	32,530	0
Fri, Sep 4	32,530	0	0.0%	32,530	32,530	32,530	0
Thu, Sep 3	32,530	0	0.0%	32,530	32,530	32,530	0
Wed, Sep 2	32,530	0	0.0%	32,530	32,530	32,530	0
Tue, Sep 1	32,530	-30	-0.1%	32,530	32,530	32,530	195
Mon, Aug 31	32,560	0	0.0%	32,560	32,560	32,560	0
Fri, Aug 28	32,560	0	0.0%	32,560	32,560	32,560	0
Thu, Aug 27	32,560	0	0.0%	32,560	32,560	32,560	0
Wed, Aug 26	32,560	0	0.0%	32,560	32,560	32,560	0
Tue, Aug 25	32,560	+40	+0.1%	32,560	32,630	32,560	2
Mon, Aug 24	32,520	0	0.0%	32,520	32,520	32,520	0
Fri, Aug 21	32,520	0	0.0%	32,520	32,520	32,520	0
Thu, Aug 20	32,520	-40	-0.1%	32,520	32,520	32,500	212
Wed, Aug 19	32,560	0	0.0%	32,560	32,560	32,560	0
Tue, Aug 18	32,560	0	0.0%	32,560	32,560	32,560	0
Mon, Aug 17	32,560	0	0.0%	32,560	32,560	32,560	0
Fri, Aug 14	32,560	0	0.0%	32,560	32,560	32,560	0
Thu, Aug 13	32,560	0	0.0%	32,560	32,560	32,560	0
Wed, Aug 12	32,560	0	0.0%	32,560	32,560	32,560	0
Tue, Aug 11	32,560	0	0.0%	32,560	32,560	32,560	0
Mon, Aug 10	32,560	0	0.0%	32,560	32,560	32,560	0
Fri, Aug 7	32,560	0	0.0%	32,560	32,560	32,560	0
Thu, Aug 6	32,560	+210	+0.6%	32,560	32,560	32,560	120
Wed, Aug 5	32,350	0	0.0%	32,350	32,350	32,350	50
Tue, Aug 4	32,350	0	0.0%	32,350	32,350	32,350	0
Mon, Aug 3	32,350	+270	+0.8%	32,350	32,350	32,350	52
Fri, Jul 31	32,080	0	0.0%	32,080	32,080	32,080	0
Thu, Jul 30	32,080	0	0.0%	32,080	32,080	32,080	0
Wed, Jul 29	32,080	+300	+0.9%	32,080	32,080	32,080	248
Tue, Jul 28	31,780	-110	-0.3%	31,780	31,780	31,780	94
Mon, Jul 27	31,890	0	0.0%	31,890	31,890	31,890	0
Fri, Jul 24	31,890	0	0.0%	31,890	31,890	31,890	0
Thu, Jul 23	31,890	0	0.0%	31,890	31,890	31,890	0
Wed, Jul 22	31,890	0	0.0%	31,890	31,890	31,890	0
Tue, Jul 21	31,890	0	0.0%	31,890	31,890	31,890	0
Mon, Jul 20	31,890	0	0.0%	31,890	31,890	31,890	94

Ticker: TASE:KSM.F156
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) Composite US S&P Sector Equity Monthly on 6ix

What it is: Exchange-traded fund (ETF)