Stock listing

TASE:KSM.F154 KSM ETF (00) All-Bond Floating Shekel IL מניה‎

Follow KSM ETF (00) All-Bond Floating Shekel IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F154

4,098.73 ILA (agorot) -3.16 (-0.1%)

Close on Oct 15, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 4,098.73 – 4,098.73 ILA (agorot)Oct 15, 2026
Volume: 2,039 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:KSM.F154 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	4,098.73	-3.16	-0.1%	4,098.73	4,098.73	4,098.73	2,039
Wed, Oct 14	4,101.89	0.00	0.0%	4,101.89	4,101.89	4,101.89	0
Tue, Oct 13	4,101.89	+4.40	+0.1%	4,101.89	4,101.89	4,101.89	3,358
Mon, Oct 12	4,097.49	+12.19	+0.3%	4,097.00	4,097.74	4,097.00	5,715
Fri, Oct 9	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Thu, Oct 8	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Wed, Oct 7	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Tue, Oct 6	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Mon, Oct 5	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Thu, Oct 1	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Wed, Sep 30	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Tue, Sep 29	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Mon, Sep 28	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Thu, Sep 24	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Wed, Sep 23	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Tue, Sep 22	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Thu, Sep 17	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Wed, Sep 16	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Tue, Sep 15	4,085.30	0.00	0.0%	4,085.30	4,085.30	4,085.30	0
Mon, Sep 14	4,085.30	-1.78	0.0%	4,086.12	4,086.12	4,085.30	25,547
Fri, Sep 11	4,087.08	+0.00	0.0%	4,087.08	4,087.08	4,087.08	0
Thu, Sep 10	4,087.08	0.00	0.0%	4,087.08	4,087.08	4,087.08	0
Wed, Sep 9	4,087.08	0.00	0.0%	4,087.08	4,087.08	4,087.08	0
Tue, Sep 8	4,087.08	0.00	0.0%	4,087.08	4,087.08	4,087.08	3,752
Mon, Sep 7	4,087.08	-1.13	0.0%	4,087.08	4,087.08	4,087.08	1,771
Fri, Sep 4	4,088.21	0.00	0.0%	4,088.21	4,088.21	4,088.21	0
Thu, Sep 3	4,088.21	0.00	0.0%	4,088.21	4,088.21	4,088.21	0
Wed, Sep 2	4,088.21	-0.43	0.0%	4,088.21	4,088.21	4,088.21	4,797
Tue, Sep 1	4,088.64	+6.69	+0.2%	4,088.37	4,088.94	4,088.37	1,600
Mon, Aug 31	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Fri, Aug 28	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Thu, Aug 27	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Wed, Aug 26	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Tue, Aug 25	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Mon, Aug 24	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Fri, Aug 21	4,081.95	0.00	0.0%	4,081.95	4,081.95	4,081.95	0
Thu, Aug 20	4,081.95	-0.55	0.0%	4,081.95	4,081.95	4,081.95	1,448
Wed, Aug 19	4,082.50	0.00	0.0%	4,082.50	4,082.50	4,082.50	0
Tue, Aug 18	4,082.50	0.00	0.0%	4,082.50	4,082.50	4,082.50	0
Mon, Aug 17	4,082.50	+3.38	+0.1%	4,072.00	4,082.50	4,072.00	3,599
Fri, Aug 14	4,079.12	0.00	0.0%	4,079.12	4,079.12	4,079.12	0
Thu, Aug 13	4,079.12	0.00	0.0%	4,079.12	4,079.12	4,079.12	0
Wed, Aug 12	4,079.12	0.00	0.0%	4,079.12	4,079.12	4,079.12	0
Tue, Aug 11	4,079.12	0.00	0.0%	4,079.12	4,079.12	4,079.12	0
Mon, Aug 10	4,079.12	+7.54	+0.2%	4,079.12	4,079.12	4,079.12	245
Fri, Aug 7	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Thu, Aug 6	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Wed, Aug 5	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Tue, Aug 4	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Mon, Aug 3	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Fri, Jul 31	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Thu, Jul 30	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Wed, Jul 29	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Tue, Jul 28	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Mon, Jul 27	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Fri, Jul 24	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Wed, Jul 22	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Tue, Jul 21	4,071.58	0.00	0.0%	4,071.58	4,071.58	4,071.58	0
Mon, Jul 20	4,071.58	+0.09	0.0%	4,071.58	4,071.58	4,071.58	245
Fri, Jul 17	4,071.49	-2.72	-0.1%	4,074.09	4,074.09	4,071.46	5,718
Thu, Jul 16	4,074.21	0.00	0.0%	4,074.21	4,074.21	4,074.21	0
Wed, Jul 15	4,074.21	+1.50	0.0%	4,060.00	4,074.33	4,060.00	371

Ticker: TASE:KSM.F154
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) All-Bond Floating Shekel IL on 6ix

What it is: Exchange-traded fund (ETF)