Stock listing

TASE:KSM.F148 KSM ETF (00) Short Tel Bond-Yields מניה‎

Follow KSM ETF (00) Short Tel Bond-Yields into a list and get an email when it puts out news.

Share price · TASE:KSM.F148

2,806.88 ILA (agorot) -4.12 (-0.1%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,806.88 – 2,806.88 ILA (agorot)Oct 19, 2026
Volume
367 sharesOct 19, 2026
KSM ETF (00) Short Tel Bond-Yields logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F148 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,806.88-4.12-0.1%2,806.882,806.882,806.88367
2,811.00+1.000.0%2,811.002,811.002,811.00477
2,810.00+1.000.0%2,809.002,810.002,809.0043,034
2,809.00+3.00+0.1%2,809.002,809.002,809.005,000
2,806.000.000.0%2,806.002,806.002,806.000
2,806.00+5.00+0.2%2,806.002,806.002,806.003,333
2,801.00+9.45+0.3%2,801.002,801.002,801.004,805
2,791.550.000.0%2,791.552,791.552,791.550
2,791.550.000.0%2,791.552,791.552,791.550
2,791.550.000.0%2,791.552,791.552,791.550
2,791.550.000.0%2,791.552,791.552,791.550
2,791.55+1.360.0%2,791.552,791.552,791.551,801
2,790.190.000.0%2,790.192,790.192,790.190
2,790.19+3.00+0.1%2,790.192,790.192,790.1972
2,787.190.000.0%2,787.192,787.192,787.190
2,787.19+11.16+0.4%2,757.622,789.872,757.6222,024
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.030.000.0%2,776.032,776.032,776.030
2,776.03-2.73-0.1%2,776.032,776.032,776.0372
2,778.760.000.0%2,778.762,778.762,778.760
2,778.760.000.0%2,778.762,778.762,778.760
2,778.760.000.0%2,778.762,778.762,778.760
2,778.76-0.840.0%2,778.762,778.762,778.7672
2,779.60-4.45-0.2%2,780.832,780.832,778.90734
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.050.000.0%2,784.052,784.052,784.050
2,784.05+2.29+0.1%2,784.052,784.262,783.2049,344
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.760.000.0%2,781.762,781.762,781.760
2,781.76+8.76+0.3%2,781.762,784.872,778.07656
2,773.000.000.0%2,773.002,773.002,773.000
2,773.000.000.0%2,773.002,773.002,773.000
2,773.000.000.0%2,773.002,773.002,773.000
2,773.00+9.47+0.3%2,770.802,773.002,770.805,961
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
2,763.530.000.0%2,763.532,763.532,763.530
Ticker
TASE:KSM.F148
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (00) Short Tel Bond-Yields on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (00) Short Tel Bond-Yields.