Stock listing

TASE:KSM.F145 KSM ETF (4A) DJ US Dividend Currency Hedged מניה‎

Follow KSM ETF (4A) DJ US Dividend Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F145

11,530 ILA (agorot) +180 (+1.6%)

Close on Oct 19, 2026

Past 3 months -1.5% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: 11,530 – 11,530 ILA (agorot)Oct 19, 2026
Volume: 467 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F145 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	11,530	+180	+1.6%	11,530	11,530	11,530	467
Fri, Oct 16	11,350	0	0.0%	11,350	11,350	11,350	0
Thu, Oct 15	11,350	0	0.0%	11,350	11,350	11,350	0
Wed, Oct 14	11,350	+170	+1.5%	11,350	11,350	11,350	624
Tue, Oct 13	11,180	0	0.0%	11,180	11,180	11,180	0
Mon, Oct 12	11,180	0	0.0%	11,180	11,180	11,180	0
Fri, Oct 9	11,180	0	0.0%	11,180	11,180	11,180	0
Thu, Oct 8	11,180	-10	-0.1%	11,180	11,180	11,180	10
Wed, Oct 7	11,190	+110	+1.0%	11,190	11,190	11,170	1,910
Tue, Oct 6	11,080	-60	-0.5%	11,080	11,080	11,080	289
Mon, Oct 5	11,140	-110	-1.0%	11,140	11,140	11,140	1,556
Fri, Oct 2	11,250	0	0.0%	11,250	11,250	11,250	0
Thu, Oct 1	11,250	0	0.0%	11,250	11,250	11,250	0
Wed, Sep 30	11,250	0	0.0%	11,250	11,250	11,250	0
Tue, Sep 29	11,250	0	0.0%	11,250	11,250	11,250	0
Mon, Sep 28	11,250	-190	-1.7%	11,250	11,250	11,250	100
Fri, Sep 25	11,440	0	0.0%	11,440	11,440	11,440	0
Thu, Sep 24	11,440	0	0.0%	11,440	11,440	11,440	0
Wed, Sep 23	11,440	0	0.0%	11,440	11,440	11,440	0
Tue, Sep 22	11,440	-290	-2.5%	11,440	11,440	11,440	1,111
Mon, Sep 21	11,730	0	0.0%	11,730	11,730	11,730	0
Fri, Sep 18	11,730	0	0.0%	11,730	11,730	11,730	0
Thu, Sep 17	11,730	0	0.0%	11,730	11,730	11,730	0
Wed, Sep 16	11,730	-10	-0.1%	11,730	11,730	11,730	1,111
Tue, Sep 15	11,740	-20	-0.2%	11,740	11,740	11,720	1,138
Mon, Sep 14	11,760	+40	+0.3%	11,740	11,760	11,740	2,222
Fri, Sep 11	11,720	0	0.0%	11,720	11,720	11,720	0
Thu, Sep 10	11,720	-120	-1.0%	11,720	11,720	11,720	1,111
Wed, Sep 9	11,840	-60	-0.5%	11,840	11,840	11,840	210
Tue, Sep 8	11,900	0	0.0%	11,900	11,900	11,900	0
Mon, Sep 7	11,900	-150	-1.2%	11,900	11,900	11,900	1,250
Fri, Sep 4	12,050	+130	+1.1%	12,130	12,130	11,970	68
Thu, Sep 3	11,920	+60	+0.5%	11,920	11,920	11,920	602
Wed, Sep 2	11,860	+130	+1.1%	11,820	11,860	11,820	2,965
Tue, Sep 1	11,730	-260	-2.2%	11,770	11,770	11,730	2,055
Mon, Aug 31	11,990	0	0.0%	11,990	11,990	11,990	0
Fri, Aug 28	11,990	0	0.0%	11,990	11,990	11,990	0
Thu, Aug 27	11,990	0	0.0%	11,990	11,990	11,990	0
Wed, Aug 26	11,990	0	0.0%	11,990	11,990	11,990	0
Tue, Aug 25	11,990	-10	-0.1%	11,990	11,990	11,990	331
Mon, Aug 24	12,000	0	0.0%	12,000	12,000	12,000	0
Fri, Aug 21	12,000	0	0.0%	12,000	12,000	12,000	0
Thu, Aug 20	12,000	0	0.0%	12,000	12,000	12,000	0
Wed, Aug 19	12,000	+100	+0.8%	12,000	12,010	12,000	2,421
Tue, Aug 18	11,900	0	0.0%	11,900	11,900	11,900	0
Mon, Aug 17	11,900	0	0.0%	11,900	11,900	11,900	0
Fri, Aug 14	11,900	0	0.0%	11,900	11,900	11,900	0
Thu, Aug 13	11,900	+160	+1.4%	11,900	11,900	11,900	205
Wed, Aug 12	11,740	0	0.0%	11,740	11,740	11,740	0
Tue, Aug 11	11,740	+20	+0.2%	11,740	11,740	11,740	166
Mon, Aug 10	11,720	-30	-0.3%	11,720	11,720	11,720	718
Fri, Aug 7	11,750	0	0.0%	11,750	11,750	11,750	0
Thu, Aug 6	11,750	0	0.0%	11,750	11,750	11,750	0
Wed, Aug 5	11,750	0	0.0%	11,750	11,750	11,750	0
Tue, Aug 4	11,750	0	0.0%	11,750	11,750	11,750	0
Mon, Aug 3	11,750	-20	-0.2%	11,760	11,760	11,750	824
Fri, Jul 31	11,770	0	0.0%	11,770	11,770	11,770	0
Thu, Jul 30	11,770	-380	-3.1%	11,970	11,970	11,770	2,874
Wed, Jul 29	12,150	+190	+1.6%	12,090	12,150	12,090	2,528
Tue, Jul 28	11,960	+120	+1.0%	11,940	12,070	11,940	1,722
Mon, Jul 27	11,840	+110	+0.9%	11,840	11,840	11,840	69
Fri, Jul 24	11,730	0	0.0%	11,730	11,730	11,730	0
Thu, Jul 23	11,730	0	0.0%	11,730	11,730	11,730	0
Wed, Jul 22	11,730	+30	+0.3%	11,730	11,730	11,730	980
Tue, Jul 21	11,700	-80	-0.7%	11,730	11,730	11,690	1,784
Mon, Jul 20	11,780	+100	+0.9%	11,770	11,800	11,770	580

Ticker: TASE:KSM.F145
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) DJ US Dividend Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)