Stock listing

TASE:KSM.F143 KSM ETF (4A) MSCI World Dollar Hedged מניה‎

Follow KSM ETF (4A) MSCI World Dollar Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F143

12,120 ILA (agorot) -130 (-1.1%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12,100 – 12,120 ILA (agorot)Oct 20, 2026
Volume: 519 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F143 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12,120	-130	-1.1%	12,120	12,120	12,100	519
Wed, Oct 14	12,250	-40	-0.3%	12,250	12,250	12,250	32
Tue, Oct 13	12,290	-60	-0.5%	12,330	12,330	12,290	406
Mon, Oct 12	12,350	+190	+1.6%	12,360	12,360	12,300	105
Fri, Oct 9	12,160	0	0.0%	12,160	12,160	12,160	0
Thu, Oct 8	12,160	-210	-1.7%	12,140	12,200	12,140	45
Wed, Oct 7	12,370	0	0.0%	12,370	12,370	12,370	0
Tue, Oct 6	12,370	+200	+1.6%	12,370	12,370	12,370	164
Mon, Oct 5	12,170	+30	+0.2%	12,170	12,170	12,170	17
Fri, Oct 2	12,140	0	0.0%	12,140	12,140	12,140	0
Thu, Oct 1	12,140	-20	-0.2%	12,150	12,150	12,130	193
Wed, Sep 30	12,160	-40	-0.3%	12,130	12,200	12,130	65
Tue, Sep 29	12,200	0	0.0%	12,200	12,200	12,200	102
Mon, Sep 28	12,200	-10	-0.1%	12,200	12,200	12,200	15
Fri, Sep 25	12,210	0	0.0%	12,210	12,210	12,210	0
Thu, Sep 24	12,210	-120	-1.0%	12,230	12,230	12,200	1,710
Wed, Sep 23	12,330	-10	-0.1%	12,300	12,360	12,300	842
Tue, Sep 22	12,340	+180	+1.5%	12,360	12,360	12,330	465
Mon, Sep 21	12,160	0	0.0%	12,160	12,160	12,160	0
Fri, Sep 18	12,160	0	0.0%	12,160	12,160	12,160	0
Thu, Sep 17	12,160	0	0.0%	12,160	12,160	12,160	0
Wed, Sep 16	12,160	-10	-0.1%	12,170	12,170	12,140	687
Tue, Sep 15	12,170	0	0.0%	12,170	12,170	12,170	10
Mon, Sep 14	12,170	-70	-0.6%	12,170	12,170	12,170	2,466
Fri, Sep 11	12,240	0	0.0%	12,240	12,240	12,240	0
Thu, Sep 10	12,240	-20	-0.2%	12,260	12,260	12,220	1,429
Wed, Sep 9	12,260	-100	-0.8%	12,260	12,260	12,260	70
Tue, Sep 8	12,360	-10	-0.1%	12,360	12,360	12,360	323
Mon, Sep 7	12,370	+40	+0.3%	12,370	12,370	12,370	250
Fri, Sep 4	12,330	0	0.0%	12,330	12,330	12,330	0
Thu, Sep 3	12,330	+110	+0.9%	12,330	12,330	12,330	200
Wed, Sep 2	12,220	-120	-1.0%	12,230	12,230	12,220	62
Tue, Sep 1	12,340	0	0.0%	12,340	12,340	12,340	0
Mon, Aug 31	12,340	-20	-0.2%	12,360	12,360	12,340	542
Fri, Aug 28	12,360	0	0.0%	12,360	12,360	12,360	0
Thu, Aug 27	12,360	0	0.0%	12,360	12,360	12,360	0
Wed, Aug 26	12,360	0	0.0%	12,360	12,360	12,360	41
Tue, Aug 25	12,360	+60	+0.5%	12,370	12,370	12,340	4,050
Mon, Aug 24	12,300	0	0.0%	12,300	12,300	12,300	0
Fri, Aug 21	12,300	0	0.0%	12,300	12,300	12,300	0
Thu, Aug 20	12,300	-100	-0.8%	12,350	12,350	12,300	602
Wed, Aug 19	12,400	+20	+0.2%	12,380	12,400	12,350	788
Tue, Aug 18	12,380	-100	-0.8%	12,430	12,430	12,360	2,673
Mon, Aug 17	12,480	+80	+0.6%	12,480	12,480	12,480	30
Fri, Aug 14	12,400	0	0.0%	12,400	12,400	12,400	0
Thu, Aug 13	12,400	0	0.0%	12,400	12,400	12,400	0
Wed, Aug 12	12,400	0	0.0%	12,400	12,400	12,400	0
Tue, Aug 11	12,400	+10	+0.1%	12,390	12,430	12,370	136
Mon, Aug 10	12,390	0	0.0%	12,390	12,390	12,390	0
Fri, Aug 7	12,390	0	0.0%	12,390	12,390	12,390	0
Thu, Aug 6	12,390	+210	+1.7%	12,390	12,390	12,390	574
Wed, Aug 5	12,180	0	0.0%	12,180	12,180	12,180	0
Tue, Aug 4	12,180	+260	+2.2%	12,180	12,180	12,180	25
Mon, Aug 3	11,920	0	0.0%	11,920	11,920	11,920	0
Fri, Jul 31	11,920	0	0.0%	11,920	11,920	11,920	0
Thu, Jul 30	11,920	+30	+0.3%	11,920	11,920	11,920	25
Wed, Jul 29	11,890	-30	-0.3%	11,890	11,890	11,890	252
Tue, Jul 28	11,920	0	0.0%	11,920	11,920	11,920	0
Mon, Jul 27	11,920	0	0.0%	11,920	11,920	11,920	0
Fri, Jul 24	11,920	-60	-0.5%	11,920	11,920	11,920	41
Thu, Jul 23	11,980	0	0.0%	11,980	11,980	11,980	0
Wed, Jul 22	11,980	0	0.0%	11,980	11,980	11,980	173
Tue, Jul 21	11,980	0	0.0%	11,980	11,980	11,980	0
Mon, Jul 20	11,980	-90	-0.7%	12,070	12,070	11,980	291

Ticker: TASE:KSM.F143
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) MSCI World Dollar Hedged on 6ix

What it is: Exchange-traded fund (ETF)