Stock listing

TASE:KSM.F142 KSM ETF (4D) S&P 500 Low Volatility High Dividend מניה‎

Follow KSM ETF (4D) S&P 500 Low Volatility High Dividend into a list and get an email when it puts out news.

Share price · TASE:KSM.F142

30,930 ILA (agorot) 0 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 30,930 – 30,930 ILA (agorot)Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:KSM.F142 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	30,930	0	0.0%	30,930	30,930	30,930	0
Tue, Oct 13	30,930	+380	+1.2%	30,930	30,930	30,930	46
Mon, Oct 12	30,550	+480	+1.6%	30,550	30,550	30,550	625
Fri, Oct 9	30,070	0	0.0%	30,070	30,070	30,070	0
Thu, Oct 8	30,070	0	0.0%	30,070	30,070	30,070	0
Wed, Oct 7	30,070	+260	+0.9%	30,070	30,070	30,070	146
Tue, Oct 6	29,810	-180	-0.6%	29,890	29,890	29,770	224
Mon, Oct 5	29,990	0	0.0%	29,990	29,990	29,990	0
Fri, Oct 2	29,990	0	0.0%	29,990	29,990	29,990	0
Thu, Oct 1	29,990	-590	-1.9%	29,990	29,990	29,980	180
Wed, Sep 30	30,580	0	0.0%	30,580	30,580	30,580	0
Tue, Sep 29	30,580	0	0.0%	30,580	30,580	30,580	0
Mon, Sep 28	30,580	0	0.0%	30,580	30,580	30,580	6
Fri, Sep 25	30,580	0	0.0%	30,580	30,580	30,580	0
Thu, Sep 24	30,580	0	0.0%	30,580	30,580	30,580	0
Wed, Sep 23	30,580	-1,080	-3.4%	30,580	30,580	30,580	329
Tue, Sep 22	31,660	0	0.0%	31,660	31,660	31,660	0
Thu, Sep 17	31,660	0	0.0%	31,660	31,660	31,660	0
Wed, Sep 16	31,660	0	0.0%	31,660	31,660	31,660	0
Tue, Sep 15	31,660	0	0.0%	31,660	31,660	31,660	0
Mon, Sep 14	31,660	0	0.0%	31,660	31,660	31,660	0
Thu, Sep 10	31,660	-200	-0.6%	31,660	31,660	31,660	555
Wed, Sep 9	31,860	0	0.0%	31,860	31,860	31,860	0
Tue, Sep 8	31,860	-420	-1.3%	31,860	31,860	31,860	513
Mon, Sep 7	32,280	0	0.0%	32,280	32,280	32,280	0
Fri, Sep 4	32,280	0	0.0%	32,280	32,280	32,280	0
Thu, Sep 3	32,280	0	0.0%	32,280	32,280	32,280	119
Wed, Sep 2	32,280	0	0.0%	32,280	32,280	32,280	0
Tue, Sep 1	32,280	+350	+1.1%	32,280	32,280	32,280	49
Mon, Aug 31	31,930	-240	-0.7%	31,930	31,930	31,930	329
Fri, Aug 28	32,170	0	0.0%	32,170	32,170	32,170	0
Thu, Aug 27	32,170	0	0.0%	32,170	32,170	32,170	0
Wed, Aug 26	32,170	0	0.0%	32,170	32,170	32,170	0
Tue, Aug 25	32,170	0	0.0%	32,170	32,170	32,170	0
Mon, Aug 24	32,170	-300	-0.9%	32,170	32,170	32,170	35
Fri, Aug 21	32,470	0	0.0%	32,470	32,470	32,470	0
Thu, Aug 20	32,470	0	0.0%	32,470	32,470	32,470	0
Wed, Aug 19	32,470	+670	+2.1%	32,470	32,470	32,470	279
Tue, Aug 18	31,800	0	0.0%	31,800	31,800	31,800	0
Mon, Aug 17	31,800	+50	+0.2%	31,800	31,800	31,800	344
Fri, Aug 14	31,750	0	0.0%	31,750	31,750	31,750	0
Thu, Aug 13	31,750	+60	+0.2%	31,700	31,780	31,700	150
Wed, Aug 12	31,690	-370	-1.2%	31,690	31,690	31,620	5
Tue, Aug 11	32,060	0	0.0%	32,060	32,060	32,060	0
Mon, Aug 10	32,060	-80	-0.2%	32,060	32,060	31,830	630
Fri, Aug 7	32,140	0	0.0%	32,140	32,140	32,140	0
Thu, Aug 6	32,140	-40	-0.1%	32,140	32,140	32,140	1,754
Wed, Aug 5	32,180	-30	-0.1%	32,190	32,190	32,180	584
Tue, Aug 4	32,210	-270	-0.8%	32,210	32,210	31,680	2
Mon, Aug 3	32,480	0	0.0%	32,480	32,480	32,480	43
Fri, Jul 31	32,480	-410	-1.2%	32,480	32,480	32,480	35
Thu, Jul 30	32,890	+350	+1.1%	32,890	32,890	32,890	342
Wed, Jul 29	32,540	+250	+0.8%	32,290	33,030	32,290	6
Tue, Jul 28	32,290	0	0.0%	32,290	32,290	32,290	0
Mon, Jul 27	32,290	-70	-0.2%	32,290	32,290	32,290	13
Fri, Jul 24	32,360	+240	+0.7%	32,320	32,360	32,320	194
Thu, Jul 23	32,120	0	0.0%	32,120	32,120	32,120	0
Wed, Jul 22	32,120	0	0.0%	32,120	32,120	32,120	0
Tue, Jul 21	32,120	0	0.0%	32,120	32,120	32,120	0
Mon, Jul 20	32,120	0	0.0%	32,120	32,120	32,120	0
Fri, Jul 17	32,120	+350	+1.1%	32,120	32,830	32,120	2
Thu, Jul 16	31,770	+120	+0.4%	31,770	32,010	31,770	2
Wed, Jul 15	31,650	0	0.0%	31,650	31,650	31,650	0
Tue, Jul 14	31,650	0	0.0%	31,650	31,650	31,650	0

Ticker: TASE:KSM.F142
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P 500 Low Volatility High Dividend on 6ix

What it is: Exchange-traded fund (ETF)