Stock listing
TASE:KSM.F14 KSM ETF (4D) Bloomberg Brent Crude Future מניה
Follow KSM ETF (4D) Bloomberg Brent Crude Future into a list and get an email when it puts out news.
Share price · TASE:KSM.F14
3,869.85 ILA (agorot) +26.85 (+0.7%)
Close on Oct 21, 2026
- Day range
- 3,832.00 – 3,895.00 ILA (agorot)Oct 21, 2026
- Volume
- 11,672 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F14 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,869.85 | +26.85 | +0.7% | 3,843.00 | 3,895.00 | 3,832.00 | 11,672 | |
| 3,843.00 | -21.80 | -0.6% | 3,864.80 | 3,951.99 | 3,843.00 | 14,682 | |
| 3,864.80 | +124.91 | +3.3% | 3,810.00 | 3,890.00 | 3,810.00 | 17,733 | |
| 3,739.89 | -40.11 | -1.1% | 3,743.00 | 3,743.00 | 3,738.00 | 2,123 | |
| 3,780.00 | +78.07 | +2.1% | 3,738.95 | 3,780.00 | 3,738.95 | 13,182 | |
| 3,701.93 | -34.53 | -0.9% | 3,730.00 | 3,730.00 | 3,680.01 | 6,610 | |
| 3,736.46 | +139.65 | +3.9% | 3,638.00 | 3,768.00 | 3,638.00 | 3,863 | |
| 3,596.81 | -81.14 | -2.2% | 3,606.01 | 3,606.01 | 3,545.00 | 6,058 | |
| 3,677.95 | +77.95 | +2.2% | 3,647.25 | 3,700.00 | 3,647.25 | 9,952 | |
| 3,600.00 | +166.41 | +4.8% | 3,526.00 | 3,600.00 | 3,526.00 | 15,006 | |
| 3,433.59 | -135.76 | -3.8% | 3,494.00 | 3,494.00 | 3,410.00 | 9,624 | |
| 3,569.35 | +40.19 | +1.1% | 3,530.00 | 3,594.00 | 3,529.00 | 11,883 | |
| 3,529.16 | 0.00 | 0.0% | 3,529.16 | 3,529.16 | 3,529.16 | 0 | |
| 3,529.16 | +104.27 | +3.0% | 3,439.00 | 3,539.88 | 3,439.00 | 8,550 | |
| 3,424.89 | +23.39 | +0.7% | 3,401.50 | 3,445.00 | 3,355.00 | 38,006 | |
| 3,401.50 | -124.15 | -3.5% | 3,457.00 | 3,457.00 | 3,400.00 | 11,824 | |
| 3,525.65 | +70.06 | +2.0% | 3,455.59 | 3,532.00 | 3,441.00 | 11,011 | |
| 3,455.59 | +0.00 | 0.0% | 3,455.59 | 3,455.59 | 3,455.59 | 0 | |
| 3,455.59 | +122.95 | +3.7% | 3,407.32 | 3,499.99 | 3,407.32 | 22,800 | |
| 3,332.64 | +52.23 | +1.6% | 3,280.41 | 3,377.00 | 3,266.00 | 13,461 | |
| 3,280.41 | -113.06 | -3.3% | 3,362.65 | 3,384.00 | 3,237.00 | 20,655 | |
| 3,393.47 | 0.00 | 0.0% | 3,393.47 | 3,393.47 | 3,393.47 | 0 | |
| 3,393.47 | 0.00 | 0.0% | 3,393.47 | 3,393.47 | 3,393.47 | 0 | |
| 3,393.47 | -109.38 | -3.1% | 3,455.00 | 3,455.00 | 3,389.01 | 26,989 | |
| 3,502.85 | -15.37 | -0.4% | 3,518.22 | 3,522.00 | 3,490.00 | 12,532 | |
| 3,518.22 | -38.28 | -1.1% | 3,556.50 | 3,558.00 | 3,470.00 | 38,162 | |
| 3,556.50 | +112.82 | +3.3% | 3,510.00 | 3,575.00 | 3,510.00 | 15,673 | |
| 3,443.68 | 0.00 | 0.0% | 3,443.68 | 3,443.68 | 3,443.68 | 0 | |
| 3,443.68 | +140.68 | +4.3% | 3,316.00 | 3,474.00 | 3,316.00 | 33,151 | |
| 3,303.00 | +100.03 | +3.1% | 3,267.00 | 3,312.00 | 3,267.00 | 8,610 | |
| 3,202.97 | +17.87 | +0.6% | 3,194.00 | 3,258.00 | 3,194.00 | 9,491 | |
| 3,185.10 | +83.10 | +2.7% | 3,160.00 | 3,226.08 | 3,160.00 | 25,337 | |
| 3,102.00 | -40.84 | -1.3% | 3,102.00 | 3,102.00 | 3,102.00 | 7,955 | |
| 3,142.84 | +63.30 | +2.1% | 3,102.00 | 3,194.00 | 3,102.00 | 22,224 | |
| 3,079.54 | +42.72 | +1.4% | 3,079.00 | 3,135.00 | 3,079.00 | 27,458 | |
| 3,036.82 | +79.24 | +2.7% | 2,945.02 | 3,046.00 | 2,945.02 | 8,701 | |
| 2,957.58 | +116.84 | +4.1% | 2,916.00 | 2,965.00 | 2,916.00 | 6,384 | |
| 2,840.74 | +18.49 | +0.7% | 2,840.00 | 2,844.99 | 2,840.00 | 2,704 | |
| 2,822.25 | +64.65 | +2.3% | 2,757.60 | 2,824.99 | 2,751.00 | 9,274 | |
| 2,757.60 | -70.56 | -2.5% | 2,900.99 | 2,900.99 | 2,720.00 | 13,562 | |
| 2,828.16 | -134.51 | -4.5% | 2,930.00 | 2,930.00 | 2,815.00 | 22,993 | |
| 2,962.67 | -18.30 | -0.6% | 2,976.99 | 2,976.99 | 2,949.00 | 4,578 | |
| 2,980.97 | +6.54 | +0.2% | 2,974.43 | 3,002.00 | 2,965.00 | 561 | |
| 2,974.43 | +51.56 | +1.8% | 2,900.01 | 3,000.00 | 2,900.01 | 28,881 | |
| 2,922.87 | +19.33 | +0.7% | 2,903.54 | 2,929.67 | 2,894.22 | 2,654 | |
| 2,903.54 | +108.36 | +3.9% | 2,884.99 | 2,915.97 | 2,884.99 | 13,026 | |
| 2,795.18 | +50.03 | +1.8% | 2,768.36 | 2,798.00 | 2,754.99 | 2,973 | |
| 2,745.15 | +9.94 | +0.4% | 2,742.00 | 2,775.00 | 2,742.00 | 953 | |
| 2,735.21 | -38.80 | -1.4% | 2,774.01 | 2,806.99 | 2,735.00 | 24,893 | |
| 2,774.01 | -39.44 | -1.4% | 2,813.45 | 2,838.00 | 2,774.01 | 7,296 | |
| 2,813.45 | +80.47 | +2.9% | 2,821.00 | 2,860.00 | 2,770.00 | 27,600 | |
| 2,732.98 | +95.57 | +3.6% | 2,671.00 | 2,750.00 | 2,664.99 | 21,566 | |
| 2,637.41 | +56.08 | +2.2% | 2,619.99 | 2,648.00 | 2,619.99 | 9,276 | |
| 2,581.33 | +41.97 | +1.7% | 2,558.68 | 2,586.00 | 2,540.01 | 14,513 | |
| 2,539.36 | -24.26 | -0.9% | 2,563.62 | 2,581.99 | 2,512.00 | 20,273 | |
| 2,563.62 | -113.65 | -4.2% | 2,677.27 | 2,734.00 | 2,550.00 | 23,335 | |
| 2,677.27 | -91.15 | -3.3% | 2,702.00 | 2,702.00 | 2,665.00 | 12,082 | |
| 2,768.42 | -31.58 | -1.1% | 2,723.00 | 2,795.00 | 2,723.00 | 13,991 | |
| 2,800.00 | +5.59 | +0.2% | 2,869.99 | 2,869.99 | 2,795.00 | 42,097 | |
| 2,794.41 | +70.94 | +2.6% | 2,723.47 | 2,805.17 | 2,723.00 | 19,020 | |
| 2,723.47 | -69.31 | -2.5% | 2,710.00 | 2,737.00 | 2,700.00 | 30,968 | |
| 2,792.78 | -123.19 | -4.2% | 2,740.01 | 2,797.00 | 2,710.00 | 55,563 | |
| 2,915.97 | +38.97 | +1.4% | 2,877.00 | 2,949.00 | 2,877.00 | 27,644 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | +25.99 | +0.9% | 2,877.00 | 2,915.00 | 2,877.00 | 20,160 | |
| 2,851.01 | +74.27 | +2.7% | 2,790.99 | 2,855.00 | 2,790.99 | 19,723 |
- Ticker
- TASE:KSM.F14
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Bloomberg Brent Crude Future on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Bloomberg Brent Crude Future.