Stock listing
TASE:KSM.F139 KSM ETF (4A) DJ Internet Composite Currency Hedged מניה
Follow KSM ETF (4A) DJ Internet Composite Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F139
6,263.00 ILA (agorot) +7.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- 6,263.00 – 6,263.00 ILA (agorot)Oct 20, 2026
- Volume
- 928 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F139 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,263.00 | +7.00 | +0.1% | 6,263.00 | 6,263.00 | 6,263.00 | 928 | |
| 6,256.00 | -26.00 | -0.4% | 6,269.00 | 6,269.00 | 6,252.00 | 1,006 | |
| 6,282.00 | -252.00 | -3.9% | 6,282.00 | 6,282.00 | 6,282.00 | 1,539 | |
| 6,534.00 | +76.00 | +1.2% | 6,534.00 | 6,537.00 | 6,534.00 | 2,128 | |
| 6,458.00 | -132.00 | -2.0% | 6,586.00 | 6,586.00 | 6,396.00 | 2,079 | |
| 6,590.00 | +174.00 | +2.7% | 6,598.00 | 6,598.00 | 6,564.00 | 7,224 | |
| 6,416.00 | 0.00 | 0.0% | 6,416.00 | 6,416.00 | 6,416.00 | 0 | |
| 6,416.00 | -8.00 | -0.1% | 6,416.00 | 6,416.00 | 6,413.00 | 1,227 | |
| 6,424.00 | -18.00 | -0.3% | 6,442.00 | 6,464.00 | 6,423.00 | 1,272 | |
| 6,442.00 | +70.00 | +1.1% | 6,442.00 | 6,451.00 | 6,442.00 | 745 | |
| 6,372.00 | +54.00 | +0.9% | 6,318.00 | 6,390.00 | 6,318.00 | 459 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | +125.00 | +2.0% | 6,318.00 | 6,330.00 | 6,318.00 | 1,701 | |
| 6,193.00 | -54.00 | -0.9% | 6,247.00 | 6,277.00 | 6,180.00 | 4,203 | |
| 6,247.00 | -55.00 | -0.9% | 6,247.00 | 6,247.00 | 6,247.00 | 266 | |
| 6,302.00 | 0.00 | 0.0% | 6,302.00 | 6,302.00 | 6,302.00 | 0 | |
| 6,302.00 | 0.00 | 0.0% | 6,302.00 | 6,302.00 | 6,302.00 | 0 | |
| 6,302.00 | -118.00 | -1.8% | 6,339.00 | 6,339.00 | 6,269.00 | 1,918 | |
| 6,420.00 | -80.00 | -1.2% | 6,422.00 | 6,422.00 | 6,420.00 | 1,789 | |
| 6,500.00 | +123.00 | +1.9% | 6,500.00 | 6,500.00 | 6,500.00 | 553 | |
| 6,377.00 | 0.00 | 0.0% | 6,377.00 | 6,377.00 | 6,377.00 | 0 | |
| 6,377.00 | 0.00 | 0.0% | 6,377.00 | 6,377.00 | 6,377.00 | 0 | |
| 6,377.00 | -3.00 | 0.0% | 6,380.00 | 6,380.00 | 6,342.00 | 2,074 | |
| 6,380.00 | 0.00 | 0.0% | 6,380.00 | 6,380.00 | 6,380.00 | 0 | |
| 6,380.00 | +34.00 | +0.5% | 6,346.00 | 6,380.00 | 6,331.00 | 2,046 | |
| 6,346.00 | +63.00 | +1.0% | 6,283.00 | 6,346.00 | 6,275.00 | 1,740 | |
| 6,283.00 | 0.00 | 0.0% | 6,283.00 | 6,283.00 | 6,283.00 | 0 | |
| 6,283.00 | +1.00 | 0.0% | 6,318.00 | 6,318.00 | 6,245.00 | 7,979 | |
| 6,282.00 | -51.00 | -0.8% | 6,282.00 | 6,282.00 | 6,282.00 | 1,600 | |
| 6,333.00 | -18.00 | -0.3% | 6,333.00 | 6,333.00 | 6,324.00 | 1,186 | |
| 6,351.00 | -43.00 | -0.7% | 6,350.00 | 6,351.00 | 6,330.00 | 3,823 | |
| 6,394.00 | 0.00 | 0.0% | 6,394.00 | 6,394.00 | 6,394.00 | 0 | |
| 6,394.00 | -45.00 | -0.7% | 6,394.00 | 6,394.00 | 6,333.00 | 6,679 | |
| 6,439.00 | 0.00 | 0.0% | 6,439.00 | 6,439.00 | 6,439.00 | 0 | |
| 6,439.00 | 0.00 | 0.0% | 6,439.00 | 6,439.00 | 6,439.00 | 0 | |
| 6,439.00 | +37.00 | +0.6% | 6,430.00 | 6,449.00 | 6,430.00 | 835 | |
| 6,402.00 | 0.00 | 0.0% | 6,402.00 | 6,402.00 | 6,402.00 | 0 | |
| 6,402.00 | +106.00 | +1.7% | 6,372.00 | 6,423.00 | 6,372.00 | 312 | |
| 6,296.00 | -43.00 | -0.7% | 6,296.00 | 6,296.00 | 6,296.00 | 3,391 | |
| 6,339.00 | +71.00 | +1.1% | 6,336.00 | 6,339.00 | 6,336.00 | 3,767 | |
| 6,268.00 | +31.00 | +0.5% | 6,239.00 | 6,270.00 | 6,239.00 | 6,633 | |
| 6,237.00 | -36.00 | -0.6% | 6,237.00 | 6,237.00 | 6,237.00 | 600 | |
| 6,273.00 | -119.00 | -1.9% | 6,273.00 | 6,273.00 | 6,273.00 | 628 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | -90.00 | -1.4% | 6,482.00 | 6,482.00 | 6,363.00 | 412 | |
| 6,482.00 | +122.00 | +1.9% | 6,482.00 | 6,482.00 | 6,482.00 | 394 | |
| 6,360.00 | -41.00 | -0.6% | 6,360.00 | 6,360.00 | 6,360.00 | 33 | |
| 6,401.00 | -13.00 | -0.2% | 6,414.00 | 6,414.00 | 6,390.00 | 589 | |
| 6,414.00 | +46.00 | +0.7% | 6,432.00 | 6,432.00 | 6,412.00 | 2,107 | |
| 6,368.00 | +92.00 | +1.5% | 6,335.00 | 6,369.00 | 6,335.00 | 7,216 | |
| 6,276.00 | 0.00 | 0.0% | 6,276.00 | 6,276.00 | 6,275.00 | 212 | |
| 6,276.00 | -116.00 | -1.8% | 6,276.00 | 6,276.00 | 6,275.00 | 4,316 | |
| 6,392.00 | +128.00 | +2.0% | 6,303.00 | 6,441.00 | 6,303.00 | 13,025 | |
| 6,264.00 | +176.00 | +2.9% | 6,182.00 | 6,264.00 | 6,182.00 | 13,744 | |
| 6,088.00 | +98.00 | +1.6% | 6,071.00 | 6,189.00 | 6,071.00 | 7,786 | |
| 5,990.00 | +124.00 | +2.1% | 5,989.00 | 5,990.00 | 5,989.00 | 2,500 | |
| 5,866.00 | -54.00 | -0.9% | 5,897.00 | 5,897.00 | 5,866.00 | 15,088 | |
| 5,920.00 | +133.00 | +2.3% | 5,920.00 | 5,925.00 | 5,920.00 | 724 | |
| 5,787.00 | +2.00 | 0.0% | 5,787.00 | 5,791.00 | 5,787.00 | 6,912 | |
| 5,785.00 | -98.00 | -1.7% | 5,812.00 | 5,812.00 | 5,760.00 | 4,195 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | 0.00 | 0.0% | 5,883.00 | 5,883.00 | 5,883.00 | 0 | |
| 5,883.00 | -91.00 | -1.5% | 5,903.00 | 5,903.00 | 5,883.00 | 10,695 | |
| 5,974.00 | +6.00 | +0.1% | 5,968.00 | 5,974.00 | 5,967.00 | 6,020 | |
| 5,968.00 | +48.00 | +0.8% | 5,966.00 | 5,968.00 | 5,966.00 | 5,642 |
- Ticker
- TASE:KSM.F139
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) DJ Internet Composite Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) DJ Internet Composite Currency Hedged.